S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,29 20:56 |
290,76 288,44 |
+1,33 % 3,85 |
292,63 289,29 |
355,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 20:55 |
78,68 78,52 |
+0,53 % 0,41 |
78,97 78,14 |
899,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5250 20:57 |
40,8700 40,6400 |
-0,28 % -0,12 |
40,9000 40,3600 |
1,54 Mio. | |
First Solar Inc US3364331070 |
222,7350 20:57 |
222,0000 220,2000 |
+1,15 % 2,54 |
224,4200 219,4500 |
614,40 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 20:56 |
43,19 43,19 |
+0,20 % 0,09 |
43,41 43,10 |
905,85 Tsd. | |
Fiserv US3377381088 |
167,96 20:56 |
167,41 168,04 |
-0,05 % -0,09 |
168,04 166,70 |
965,50 Tsd. | |
FMC Corp US3024913036 |
63,98 20:56 |
63,87 63,31 |
+1,06 % 0,67 |
64,35 63,20 |
236,18 Tsd. | |
Ford Motor Company US3453708600 |
10,87 20:56 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,75 |
34,89 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 20:56 |
75,3000 75,5700 |
-0,11 % -0,08 |
75,8000 74,6400 |
1,72 Mio. | |
Fortive Corporation US34959J1088 |
72,26 20:55 |
70,80 70,41 |
+2,63 % 1,85 |
72,30 70,79 |
1,32 Mio. | |
Fox Corporation US35137L2043 |
37,3850 20:55 |
37,2000 37,1500 |
+0,63 % 0,24 |
37,3850 37,0300 |
181,80 Tsd. | |
Fox Corporation US35137L1052 |
40,3250 20:55 |
40,0600 40,0700 |
+0,64 % 0,26 |
40,3300 39,9550 |
772,63 Tsd. | |
Franklin Resources Inc US3546131018 |
20,89 20:55 |
22,65 22,62 |
-7,67 % -1,74 |
22,65 20,55 |
13,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,96 20:55 |
44,03 43,53 |
+0,99 % 0,43 |
44,12 43,47 |
3,75 Mio. | |
Garmin Ltd CH0114405324 |
178,78 20:55 |
177,49 176,48 |
+1,30 % 2,30 |
178,80 177,11 |
318,64 Tsd. |