S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,84 17:56 |
290,76 288,44 |
+0,49 % 1,40 |
291,62 289,56 |
166,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,62 18:00 |
78,68 78,52 |
+0,13 % 0,10 |
78,74 78,14 |
356,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4450 17:59 |
40,8700 40,6400 |
-0,48 % -0,20 |
40,9000 40,3600 |
814,96 Tsd. | |
First Solar Inc US3364331070 |
223,0400 17:57 |
222,0000 220,2000 |
+1,29 % 2,84 |
224,2100 219,4500 |
375,91 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 17:59 |
43,19 43,19 |
+0,09 % 0,04 |
43,41 43,10 |
431,32 Tsd. | |
Fiserv US3377381088 |
167,32 17:58 |
167,41 168,04 |
-0,43 % -0,72 |
168,04 166,70 |
393,83 Tsd. | |
FMC Corp US3024913036 |
63,89 18:00 |
63,87 63,31 |
+0,92 % 0,58 |
64,35 63,20 |
119,61 Tsd. | |
Ford Motor Company US3453708600 |
10,80 17:59 |
10,84 10,68 |
+1,12 % 0,12 |
10,97 10,75 |
22,86 Mio. | |
Fortinet Inc US34959E1091 |
75,1700 17:59 |
75,3000 75,5700 |
-0,53 % -0,40 |
75,5400 74,6400 |
943,35 Tsd. | |
Fortive Corporation US34959J1088 |
71,67 17:58 |
70,80 70,41 |
+1,79 % 1,26 |
71,87 70,79 |
834,82 Tsd. | |
Fox Corporation US35137L2043 |
37,1400 17:59 |
37,2000 37,1500 |
-0,03 % -0,01 |
37,2700 37,0300 |
89,40 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 18:00 |
40,0600 40,0700 |
+0,05 % 0,02 |
40,2500 39,9550 |
367,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,64 18:00 |
22,65 22,62 |
-8,75 % -1,98 |
22,65 20,55 |
10,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,72 17:59 |
44,03 43,53 |
+0,42 % 0,19 |
44,12 43,47 |
2,24 Mio. | |
Garmin Ltd CH0114405324 |
177,73 17:59 |
177,49 176,48 |
+0,71 % 1,25 |
178,40 177,11 |
152,13 Tsd. |