S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,85 20:07 |
292,60 291,52 |
+0,11 % 0,33 |
294,46 290,67 |
373,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 20:08 |
79,22 79,21 |
-0,38 % -0,30 |
79,45 78,68 |
798,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1000 20:08 |
40,6800 40,6800 |
+1,03 % 0,42 |
41,1100 40,6000 |
1,03 Mio. | |
First Solar Inc US3364331070 |
217,8400 20:08 |
222,0000 222,6300 |
-2,15 % -4,79 |
224,0000 217,7700 |
510,82 Tsd. | |
FirstEnergy Corp US3379321074 |
43,07 20:07 |
43,20 43,18 |
-0,25 % -0,11 |
43,31 42,99 |
678,66 Tsd. | |
Fiserv US3377381088 |
168,46 20:08 |
168,38 168,33 |
+0,08 % 0,13 |
169,21 168,06 |
982,99 Tsd. | |
FMC Corp US3024913036 |
63,49 20:07 |
63,80 63,97 |
-0,75 % -0,48 |
64,09 63,21 |
204,22 Tsd. | |
Ford Motor Company US3453708600 |
10,92 20:08 |
10,85 10,85 |
+0,65 % 0,07 |
11,01 10,84 |
27,04 Mio. | |
Fortinet Inc US34959E1091 |
74,6850 20:08 |
75,6000 75,4200 |
-0,97 % -0,74 |
75,8100 74,4200 |
2,88 Mio. | |
Fortive Corporation US34959J1088 |
72,17 20:07 |
72,47 72,39 |
-0,30 % -0,22 |
72,91 72,10 |
715,42 Tsd. | |
Fox Corporation US35137L2043 |
37,7150 20:08 |
37,6900 37,5700 |
+0,39 % 0,15 |
37,7500 37,5500 |
196,19 Tsd. | |
Fox Corporation US35137L1052 |
40,6350 20:08 |
40,5000 40,4100 |
+0,56 % 0,23 |
40,6550 40,4100 |
917,66 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 20:08 |
20,01 19,78 |
+3,26 % 0,65 |
20,54 19,99 |
4,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 20:09 |
43,60 43,89 |
-1,38 % -0,61 |
43,69 43,01 |
3,91 Mio. | |
Garmin Ltd CH0114405324 |
178,12 20:08 |
178,63 178,46 |
-0,19 % -0,34 |
179,59 177,85 |
204,39 Tsd. |