S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,83 15:42 |
290,76 288,44 |
+0,83 % 2,39 |
291,44 290,75 |
30,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,51 15:42 |
78,68 78,52 |
-0,01 % -0,01 |
78,68 78,31 |
31,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5800 15:42 |
40,8700 40,6400 |
-0,15 % -0,06 |
40,9000 40,5700 |
81,04 Tsd. | |
First Solar Inc US3364331070 |
221,4100 15:42 |
222,0000 220,2000 |
+0,55 % 1,21 |
222,7399 219,4500 |
81,74 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 15:41 |
43,19 43,19 |
+0,07 % 0,03 |
43,27 43,13 |
44,29 Tsd. | |
Fiserv US3377381088 |
167,23 15:42 |
167,41 168,04 |
-0,49 % -0,82 |
168,04 166,86 |
54,51 Tsd. | |
FMC Corp US3024913036 |
63,67 15:42 |
63,87 63,31 |
+0,56 % 0,36 |
63,87 63,60 |
10,98 Tsd. | |
Ford Motor Company US3453708600 |
10,91 15:42 |
10,84 10,68 |
+2,15 % 0,23 |
10,93 10,83 |
4,81 Mio. | |
Fortinet Inc US34959E1091 |
74,9850 15:42 |
75,3000 75,5700 |
-0,77 % -0,59 |
75,3100 74,6400 |
159,30 Tsd. | |
Fortive Corporation US34959J1088 |
71,11 15:42 |
70,80 70,41 |
+0,99 % 0,70 |
71,66 70,79 |
163,55 Tsd. | |
Fox Corporation US35137L2043 |
37,2000 15:41 |
37,2000 37,1500 |
+0,13 % 0,05 |
37,2700 37,1600 |
18,85 Tsd. | |
Fox Corporation US35137L1052 |
40,1500 15:42 |
40,0600 40,0700 |
+0,20 % 0,08 |
40,2500 40,0600 |
26,60 Tsd. | |
Franklin Resources Inc US3546131018 |
21,86 15:42 |
22,65 22,62 |
-3,36 % -0,76 |
22,65 21,53 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 15:42 |
44,03 43,53 |
+0,53 % 0,23 |
44,12 43,76 |
347,89 Tsd. | |
Garmin Ltd CH0114405324 |
178,00 15:40 |
177,49 176,48 |
+0,86 % 1,52 |
178,00 177,24 |
6,36 Tsd. |