S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,34 21:02 |
290,76 288,44 |
+1,35 % 3,90 |
292,63 289,29 |
366,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,96 21:03 |
78,68 78,52 |
+0,56 % 0,44 |
78,97 78,14 |
926,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5500 21:03 |
40,8700 40,6400 |
-0,22 % -0,09 |
40,9000 40,3600 |
1,55 Mio. | |
First Solar Inc US3364331070 |
222,0850 21:03 |
222,0000 220,2000 |
+0,86 % 1,89 |
224,4200 219,4500 |
626,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,29 21:02 |
43,19 43,19 |
+0,22 % 0,10 |
43,41 43,10 |
923,52 Tsd. | |
Fiserv US3377381088 |
167,93 21:03 |
167,41 168,04 |
-0,07 % -0,11 |
168,04 166,70 |
995,92 Tsd. | |
FMC Corp US3024913036 |
63,96 21:02 |
63,87 63,31 |
+1,03 % 0,65 |
64,35 63,20 |
239,77 Tsd. | |
Ford Motor Company US3453708600 |
10,86 21:02 |
10,84 10,68 |
+1,64 % 0,18 |
10,97 10,75 |
35,18 Mio. | |
Fortinet Inc US34959E1091 |
75,4600 21:02 |
75,3000 75,5700 |
-0,15 % -0,11 |
75,8000 74,6400 |
1,75 Mio. | |
Fortive Corporation US34959J1088 |
72,15 21:03 |
70,80 70,41 |
+2,47 % 1,74 |
72,30 70,79 |
1,35 Mio. | |
Fox Corporation US35137L2043 |
37,3450 21:03 |
37,2000 37,1500 |
+0,52 % 0,20 |
37,3900 37,0300 |
188,36 Tsd. | |
Fox Corporation US35137L1052 |
40,2950 21:03 |
40,0600 40,0700 |
+0,56 % 0,23 |
40,3300 39,9550 |
799,79 Tsd. | |
Franklin Resources Inc US3546131018 |
20,71 21:03 |
22,65 22,62 |
-8,44 % -1,91 |
22,65 20,55 |
13,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,91 21:03 |
44,03 43,53 |
+0,87 % 0,38 |
44,12 43,47 |
3,80 Mio. | |
Garmin Ltd CH0114405324 |
178,51 21:03 |
177,49 176,48 |
+1,15 % 2,03 |
178,80 177,11 |
324,96 Tsd. |