S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,90 16:00 |
290,76 288,44 |
+0,85 % 2,46 |
291,44 290,53 |
42,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,68 16:00 |
78,68 78,52 |
+0,20 % 0,16 |
78,74 78,31 |
76,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6100 16:00 |
40,8700 40,6400 |
-0,07 % -0,03 |
40,9000 40,5400 |
164,71 Tsd. | |
First Solar Inc US3364331070 |
223,9050 16:00 |
222,0000 220,2000 |
+1,68 % 3,71 |
224,2100 219,4500 |
146,52 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 16:00 |
43,19 43,19 |
-0,05 % -0,02 |
43,27 43,10 |
126,38 Tsd. | |
Fiserv US3377381088 |
167,38 16:01 |
167,41 168,04 |
-0,39 % -0,66 |
168,04 166,86 |
125,13 Tsd. | |
FMC Corp US3024913036 |
63,71 16:00 |
63,87 63,31 |
+0,62 % 0,40 |
63,88 63,56 |
24,71 Tsd. | |
Ford Motor Company US3453708600 |
10,89 16:01 |
10,84 10,68 |
+1,92 % 0,21 |
10,97 10,83 |
10,28 Mio. | |
Fortinet Inc US34959E1091 |
75,1100 16:01 |
75,3000 75,5700 |
-0,61 % -0,46 |
75,3100 74,6400 |
297,44 Tsd. | |
Fortive Corporation US34959J1088 |
71,25 16:00 |
70,80 70,41 |
+1,19 % 0,84 |
71,66 70,79 |
276,95 Tsd. | |
Fox Corporation US35137L2043 |
37,1000 16:00 |
37,2000 37,1500 |
-0,13 % -0,05 |
37,2700 37,0600 |
30,28 Tsd. | |
Fox Corporation US35137L1052 |
40,0500 16:00 |
40,0600 40,0700 |
-0,05 % -0,02 |
40,2500 39,9900 |
78,53 Tsd. | |
Franklin Resources Inc US3546131018 |
21,92 16:00 |
22,65 22,62 |
-3,12 % -0,71 |
22,65 21,53 |
2,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 16:01 |
44,03 43,53 |
+0,18 % 0,08 |
44,12 43,51 |
771,13 Tsd. | |
Garmin Ltd CH0114405324 |
178,10 16:00 |
177,49 176,48 |
+0,92 % 1,62 |
178,40 177,24 |
17,62 Tsd. |