S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
291,32 19:38 |
290,76 288,44 |
+1,00 % 2,88 |
291,62 289,29 |
261,16 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,79 19:38 |
78,68 78,52 |
+0,34 % 0,27 |
78,89 78,14 |
642,50 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4550 19:37 |
40,8700 40,6400 |
-0,46 % -0,19 |
40,9000 40,3600 |
1,12 Mio. | |
|
First Solar Inc US3364331070 |
222,8500 19:38 |
222,0000 220,2000 |
+1,20 % 2,65 |
224,2100 219,4500 |
486,15 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,31 19:38 |
43,19 43,19 |
+0,27 % 0,12 |
43,41 43,10 |
680,32 Tsd. | |
|
Fiserv US3377381088 |
167,76 19:38 |
167,41 168,04 |
-0,17 % -0,28 |
168,04 166,70 |
637,31 Tsd. | |
|
FMC Corp US3024913036 |
63,88 19:38 |
63,87 63,31 |
+0,90 % 0,57 |
64,35 63,20 |
185,07 Tsd. | |
|
Ford Motor Company US3453708600 |
10,81 19:38 |
10,84 10,68 |
+1,17 % 0,13 |
10,97 10,75 |
28,82 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7000 19:38 |
75,3000 75,5700 |
+0,17 % 0,13 |
75,7300 74,6400 |
1,40 Mio. | |
|
Fortive Corporation US34959J1088 |
72,02 19:38 |
70,80 70,41 |
+2,29 % 1,61 |
72,06 70,79 |
1,16 Mio. | |
|
Fox Corporation US35137L2043 |
37,2400 19:38 |
37,2000 37,1500 |
+0,24 % 0,09 |
37,2700 37,0300 |
138,20 Tsd. | |
|
Fox Corporation US35137L1052 |
40,1800 19:38 |
40,0600 40,0700 |
+0,27 % 0,11 |
40,2500 39,9550 |
549,03 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,82 19:38 |
22,65 22,62 |
-7,98 % -1,81 |
22,65 20,55 |
12,21 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,88 19:38 |
44,03 43,53 |
+0,79 % 0,35 |
44,12 43,47 |
3,10 Mio. | |
|
Garmin Ltd CH0114405324 |
178,54 19:38 |
177,49 176,48 |
+1,17 % 2,06 |
178,61 177,11 |
263,35 Tsd. |