S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,79 16:08 |
292,60 291,52 |
+0,09 % 0,27 |
294,46 290,67 |
72,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,12 16:07 |
79,22 79,21 |
-0,11 % -0,09 |
79,45 78,95 |
113,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7750 16:06 |
40,6800 40,6800 |
+0,23 % 0,10 |
41,1100 40,6800 |
174,86 Tsd. | |
First Solar Inc US3364331070 |
221,3900 16:08 |
222,0000 222,6300 |
-0,56 % -1,24 |
224,0000 221,3900 |
124,76 Tsd. | |
FirstEnergy Corp US3379321074 |
43,13 16:07 |
43,20 43,18 |
-0,13 % -0,06 |
43,24 43,03 |
91,43 Tsd. | |
Fiserv US3377381088 |
168,80 16:07 |
168,38 168,33 |
+0,28 % 0,47 |
169,21 168,34 |
501,27 Tsd. | |
FMC Corp US3024913036 |
63,45 16:05 |
63,80 63,97 |
-0,81 % -0,52 |
64,09 63,21 |
27,58 Tsd. | |
Ford Motor Company US3453708600 |
10,96 16:07 |
10,85 10,85 |
+0,97 % 0,11 |
10,99 10,84 |
6,15 Mio. | |
Fortinet Inc US34959E1091 |
75,6500 16:06 |
75,6000 75,4200 |
+0,30 % 0,23 |
75,8100 75,1600 |
388,47 Tsd. | |
Fortive Corporation US34959J1088 |
72,22 16:07 |
72,47 72,39 |
-0,24 % -0,18 |
72,80 72,10 |
161,08 Tsd. | |
Fox Corporation US35137L2043 |
37,6300 16:06 |
37,6900 37,5700 |
+0,16 % 0,06 |
37,6950 37,5600 |
39,39 Tsd. | |
Fox Corporation US35137L1052 |
40,4800 16:07 |
40,5000 40,4100 |
+0,17 % 0,07 |
40,5700 40,4100 |
110,23 Tsd. | |
Franklin Resources Inc US3546131018 |
20,32 16:08 |
20,01 19,78 |
+2,74 % 0,54 |
20,54 19,99 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,12 16:08 |
43,60 43,89 |
-1,77 % -0,78 |
43,69 43,12 |
1,04 Mio. | |
Garmin Ltd CH0114405324 |
178,99 16:08 |
178,63 178,46 |
+0,30 % 0,53 |
179,59 178,33 |
37,65 Tsd. |