S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,54 17:19 |
295,91 294,28 |
+1,45 % 4,26 |
298,57 294,93 |
161,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,18 17:19 |
79,10 78,70 |
+0,61 % 0,48 |
79,21 78,52 |
343,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3250 17:20 |
41,2800 41,0000 |
+3,23 % 1,33 |
42,3350 41,2600 |
1,60 Mio. | |
First Solar Inc US3364331070 |
227,7199 17:18 |
220,0000 218,2600 |
+4,33 % 9,46 |
228,6600 219,0395 |
479,82 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:19 |
43,38 43,20 |
+0,41 % 0,18 |
43,44 43,13 |
349,86 Tsd. | |
Fiserv US3377381088 |
169,40 17:20 |
169,36 168,79 |
+0,36 % 0,61 |
169,64 168,52 |
633,08 Tsd. | |
FMC Corp US3024913036 |
64,83 17:20 |
64,36 63,91 |
+1,44 % 0,92 |
65,00 64,00 |
144,73 Tsd. | |
Ford Motor Company US3453708600 |
11,17 17:20 |
10,98 10,92 |
+2,24 % 0,25 |
11,17 10,94 |
16,90 Mio. | |
Fortinet Inc US34959E1091 |
74,3700 17:19 |
74,8800 74,4900 |
-0,16 % -0,12 |
75,1000 73,7450 |
718,09 Tsd. | |
Fortive Corporation US34959J1088 |
73,40 17:20 |
72,89 72,43 |
+1,34 % 0,97 |
73,46 72,52 |
304,86 Tsd. | |
Fox Corporation US35137L2043 |
38,2550 17:19 |
38,0400 37,9300 |
+0,86 % 0,33 |
38,2900 37,9200 |
131,78 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 17:19 |
40,8900 40,7700 |
+0,83 % 0,34 |
41,1600 40,7500 |
378,75 Tsd. | |
Franklin Resources Inc US3546131018 |
21,18 17:20 |
20,75 20,68 |
+2,39 % 0,50 |
21,27 20,69 |
1,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,46 17:19 |
43,70 43,30 |
+2,68 % 1,16 |
44,52 43,60 |
2,88 Mio. | |
Garmin Ltd CH0114405324 |
180,03 17:19 |
178,26 177,65 |
+1,34 % 2,38 |
180,04 178,05 |
71,82 Tsd. |