S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,32 18:10 |
292,60 291,52 |
+0,27 % 0,80 |
294,46 290,67 |
253,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,81 18:10 |
79,22 79,21 |
-0,50 % -0,40 |
79,45 78,77 |
499,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0200 18:09 |
40,6800 40,6800 |
+0,84 % 0,34 |
41,1100 40,6000 |
677,21 Tsd. | |
First Solar Inc US3364331070 |
219,1400 18:10 |
222,0000 222,6300 |
-1,57 % -3,49 |
224,0000 218,0000 |
342,06 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 18:10 |
43,20 43,18 |
+0,12 % 0,05 |
43,31 43,03 |
298,86 Tsd. | |
Fiserv US3377381088 |
168,73 18:10 |
168,38 168,33 |
+0,24 % 0,40 |
169,21 168,29 |
740,81 Tsd. | |
FMC Corp US3024913036 |
63,74 18:09 |
63,80 63,97 |
-0,36 % -0,23 |
64,09 63,21 |
134,14 Tsd. | |
Ford Motor Company US3453708600 |
10,95 18:10 |
10,85 10,85 |
+0,92 % 0,10 |
11,01 10,84 |
20,03 Mio. | |
Fortinet Inc US34959E1091 |
74,7650 18:10 |
75,6000 75,4200 |
-0,87 % -0,66 |
75,8100 74,4200 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
72,62 18:08 |
72,47 72,39 |
+0,32 % 0,23 |
72,80 72,10 |
391,77 Tsd. | |
Fox Corporation US35137L2043 |
37,6500 18:09 |
37,6900 37,5700 |
+0,21 % 0,08 |
37,7000 37,5500 |
114,71 Tsd. | |
Fox Corporation US35137L1052 |
40,5500 18:09 |
40,5000 40,4100 |
+0,35 % 0,14 |
40,5800 40,4100 |
557,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,32 18:10 |
20,01 19,78 |
+2,70 % 0,54 |
20,54 19,99 |
3,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,44 18:10 |
43,60 43,89 |
-1,03 % -0,45 |
43,69 43,01 |
2,66 Mio. | |
Garmin Ltd CH0114405324 |
179,09 18:10 |
178,63 178,46 |
+0,35 % 0,63 |
179,59 178,33 |
134,77 Tsd. |