S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
291,52 19:09 |
292,60 291,52 |
-+0,00 % -0,01 |
294,46 290,67 |
305,20 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,78 19:08 |
79,22 79,21 |
-0,54 % -0,43 |
79,45 78,68 |
661,76 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,0250 19:09 |
40,6800 40,6800 |
+0,85 % 0,35 |
41,1100 40,6000 |
827,60 Tsd. | |
|
First Solar Inc US3364331070 |
218,4700 19:09 |
222,0000 222,6300 |
-1,87 % -4,16 |
224,0000 218,0000 |
427,25 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,09 19:09 |
43,20 43,18 |
-0,21 % -0,09 |
43,31 43,03 |
388,14 Tsd. | |
|
Fiserv US3377381088 |
168,50 19:10 |
168,38 168,33 |
+0,10 % 0,17 |
169,21 168,29 |
857,66 Tsd. | |
|
FMC Corp US3024913036 |
63,73 19:08 |
63,80 63,97 |
-0,38 % -0,24 |
64,09 63,21 |
167,69 Tsd. | |
|
Ford Motor Company US3453708600 |
10,93 19:09 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
23,22 Mio. | |
|
Fortinet Inc US34959E1091 |
74,7100 19:09 |
75,6000 75,4200 |
-0,94 % -0,71 |
75,8100 74,4200 |
1,82 Mio. | |
|
Fortive Corporation US34959J1088 |
72,62 19:09 |
72,47 72,39 |
+0,32 % 0,23 |
72,91 72,10 |
507,67 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6800 19:09 |
37,6900 37,5700 |
+0,29 % 0,11 |
37,7500 37,5500 |
151,44 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5850 19:09 |
40,5000 40,4100 |
+0,43 % 0,18 |
40,6550 40,4100 |
758,17 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,43 19:09 |
20,01 19,78 |
+3,31 % 0,66 |
20,54 19,99 |
4,19 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,37 19:08 |
43,60 43,89 |
-1,18 % -0,52 |
43,69 43,01 |
3,35 Mio. | |
|
Garmin Ltd CH0114405324 |
178,27 19:08 |
178,63 178,46 |
-0,11 % -0,19 |
179,59 178,10 |
166,10 Tsd. |