S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,56 20:30 |
292,60 291,52 |
+0,36 % 1,04 |
294,46 290,67 |
409,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,96 20:31 |
79,22 79,21 |
-0,32 % -0,25 |
79,45 78,68 |
858,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2100 20:31 |
40,6800 40,6800 |
+1,30 % 0,53 |
41,2700 40,6000 |
1,17 Mio. | |
First Solar Inc US3364331070 |
219,1700 20:31 |
222,0000 222,6300 |
-1,55 % -3,46 |
224,0000 217,7700 |
552,52 Tsd. | |
FirstEnergy Corp US3379321074 |
43,06 20:31 |
43,20 43,18 |
-0,28 % -0,12 |
43,31 42,99 |
745,58 Tsd. | |
Fiserv US3377381088 |
168,73 20:31 |
168,38 168,33 |
+0,24 % 0,40 |
169,21 168,06 |
1,04 Mio. | |
FMC Corp US3024913036 |
63,62 20:29 |
63,80 63,97 |
-0,55 % -0,35 |
64,09 63,21 |
219,72 Tsd. | |
Ford Motor Company US3453708600 |
10,94 20:31 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
28,75 Mio. | |
Fortinet Inc US34959E1091 |
74,6400 20:31 |
75,6000 75,4200 |
-1,03 % -0,78 |
75,8100 74,4200 |
2,99 Mio. | |
Fortive Corporation US34959J1088 |
72,31 20:31 |
72,47 72,39 |
-0,11 % -0,08 |
72,91 72,10 |
806,15 Tsd. | |
Fox Corporation US35137L2043 |
37,8200 20:31 |
37,6900 37,5700 |
+0,67 % 0,25 |
37,8500 37,5500 |
221,67 Tsd. | |
Fox Corporation US35137L1052 |
40,7450 20:31 |
40,5000 40,4100 |
+0,83 % 0,34 |
40,7650 40,4100 |
983,59 Tsd. | |
Franklin Resources Inc US3546131018 |
20,48 20:31 |
20,01 19,78 |
+3,54 % 0,70 |
20,54 19,99 |
4,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,35 20:31 |
43,60 43,89 |
-1,23 % -0,54 |
43,69 43,01 |
4,15 Mio. | |
Garmin Ltd CH0114405324 |
178,23 20:30 |
178,63 178,46 |
-0,13 % -0,24 |
179,59 177,85 |
226,89 Tsd. |