S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
291,39 16:50 |
292,60 291,52 |
-0,04 % -0,13 |
294,46 290,67 |
147,56 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,05 16:51 |
79,22 79,21 |
-0,20 % -0,16 |
79,45 78,89 |
261,63 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8300 16:50 |
40,6800 40,6800 |
+0,37 % 0,15 |
41,1100 40,6000 |
376,49 Tsd. | |
|
First Solar Inc US3364331070 |
220,9000 16:50 |
222,0000 222,6300 |
-0,78 % -1,73 |
224,0000 220,2600 |
207,82 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,20 16:50 |
43,20 43,18 |
+0,05 % 0,02 |
43,24 43,03 |
159,98 Tsd. | |
|
Fiserv US3377381088 |
168,76 16:51 |
168,38 168,33 |
+0,26 % 0,43 |
169,21 168,34 |
590,26 Tsd. | |
|
FMC Corp US3024913036 |
63,81 16:49 |
63,80 63,97 |
-0,25 % -0,16 |
64,09 63,21 |
71,86 Tsd. | |
|
Ford Motor Company US3453708600 |
10,97 16:51 |
10,85 10,85 |
+1,11 % 0,12 |
10,99 10,84 |
10,70 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2000 16:49 |
75,6000 75,4200 |
-0,29 % -0,22 |
75,8100 75,1600 |
668,77 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,51 16:51 |
72,47 72,39 |
+0,17 % 0,12 |
72,80 72,10 |
262,88 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6500 16:50 |
37,6900 37,5700 |
+0,21 % 0,08 |
37,6950 37,5500 |
68,09 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5300 16:50 |
40,5000 40,4100 |
+0,30 % 0,12 |
40,5700 40,4100 |
209,77 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,39 16:51 |
20,01 19,78 |
+3,06 % 0,61 |
20,54 19,99 |
1,98 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,29 16:51 |
43,60 43,89 |
-1,37 % -0,60 |
43,69 43,01 |
1,81 Mio. | |
|
Garmin Ltd CH0114405324 |
179,05 16:51 |
178,63 178,46 |
+0,33 % 0,59 |
179,59 178,33 |
74,65 Tsd. |