S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,19 16:05 |
290,76 288,44 |
+0,95 % 2,75 |
291,44 290,53 |
62,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,52 16:07 |
78,68 78,52 |
+0,00 % 0,00 |
78,74 78,31 |
90,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5100 16:07 |
40,8700 40,6400 |
-0,32 % -0,13 |
40,9000 40,4700 |
219,95 Tsd. | |
First Solar Inc US3364331070 |
223,5700 16:07 |
222,0000 220,2000 |
+1,53 % 3,37 |
224,2100 219,4500 |
173,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 16:07 |
43,19 43,19 |
+0,00 % 0,00 |
43,27 43,10 |
144,22 Tsd. | |
Fiserv US3377381088 |
167,28 16:06 |
167,41 168,04 |
-0,45 % -0,76 |
168,04 166,86 |
136,86 Tsd. | |
FMC Corp US3024913036 |
63,50 16:05 |
63,87 63,31 |
+0,30 % 0,19 |
63,88 63,46 |
30,31 Tsd. | |
Ford Motor Company US3453708600 |
10,91 16:06 |
10,84 10,68 |
+2,15 % 0,23 |
10,97 10,83 |
10,97 Mio. | |
Fortinet Inc US34959E1091 |
75,3700 16:06 |
75,3000 75,5700 |
-0,26 % -0,20 |
75,4200 74,6400 |
340,15 Tsd. | |
Fortive Corporation US34959J1088 |
71,15 16:05 |
70,80 70,41 |
+1,05 % 0,74 |
71,66 70,79 |
325,40 Tsd. | |
Fox Corporation US35137L2043 |
37,0600 16:06 |
37,2000 37,1500 |
-0,24 % -0,09 |
37,2700 37,0400 |
33,74 Tsd. | |
Fox Corporation US35137L1052 |
40,0100 16:06 |
40,0600 40,0700 |
-0,15 % -0,06 |
40,2500 39,9800 |
89,13 Tsd. | |
Franklin Resources Inc US3546131018 |
21,82 16:07 |
22,65 22,62 |
-3,54 % -0,80 |
22,65 21,53 |
2,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,71 16:06 |
44,03 43,53 |
+0,40 % 0,18 |
44,12 43,51 |
854,04 Tsd. | |
Garmin Ltd CH0114405324 |
177,65 16:05 |
177,49 176,48 |
+0,66 % 1,17 |
178,40 177,24 |
47,31 Tsd. |