S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,31 20:12 |
292,60 291,52 |
+0,27 % 0,79 |
294,46 290,67 |
381,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 20:11 |
79,22 79,21 |
-0,35 % -0,28 |
79,45 78,68 |
809,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1300 20:12 |
40,6800 40,6800 |
+1,11 % 0,45 |
41,1450 40,6000 |
1,05 Mio. | |
First Solar Inc US3364331070 |
217,9100 20:12 |
222,0000 222,6300 |
-2,12 % -4,72 |
224,0000 217,7700 |
521,70 Tsd. | |
FirstEnergy Corp US3379321074 |
43,07 20:12 |
43,20 43,18 |
-0,25 % -0,11 |
43,31 42,99 |
687,99 Tsd. | |
Fiserv US3377381088 |
168,63 20:12 |
168,38 168,33 |
+0,18 % 0,30 |
169,21 168,06 |
992,83 Tsd. | |
FMC Corp US3024913036 |
63,51 20:12 |
63,80 63,97 |
-0,72 % -0,46 |
64,09 63,21 |
206,46 Tsd. | |
Ford Motor Company US3453708600 |
10,93 20:12 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
27,29 Mio. | |
Fortinet Inc US34959E1091 |
74,5800 20:12 |
75,6000 75,4200 |
-1,11 % -0,84 |
75,8100 74,4200 |
2,91 Mio. | |
Fortive Corporation US34959J1088 |
72,22 20:12 |
72,47 72,39 |
-0,23 % -0,17 |
72,91 72,10 |
732,37 Tsd. | |
Fox Corporation US35137L2043 |
37,7600 20:11 |
37,6900 37,5700 |
+0,51 % 0,19 |
37,7700 37,5500 |
200,83 Tsd. | |
Fox Corporation US35137L1052 |
40,6700 20:13 |
40,5000 40,4100 |
+0,64 % 0,26 |
40,6900 40,4100 |
932,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 20:12 |
20,01 19,78 |
+3,35 % 0,66 |
20,54 19,99 |
4,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 20:12 |
43,60 43,89 |
-1,38 % -0,61 |
43,69 43,01 |
3,96 Mio. | |
Garmin Ltd CH0114405324 |
178,12 20:12 |
178,63 178,46 |
-0,19 % -0,34 |
179,59 177,85 |
211,21 Tsd. |