S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,47 16:39 |
292,60 291,52 |
-0,02 % -0,05 |
294,46 290,67 |
138,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 16:40 |
79,22 79,21 |
-0,25 % -0,20 |
79,45 78,89 |
218,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6900 16:40 |
40,6800 40,6800 |
+0,02 % 0,01 |
41,1100 40,6000 |
343,75 Tsd. | |
First Solar Inc US3364331070 |
221,2325 16:40 |
222,0000 222,6300 |
-0,63 % -1,40 |
224,0000 220,2600 |
192,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 16:39 |
43,20 43,18 |
-0,06 % -0,03 |
43,24 43,03 |
146,01 Tsd. | |
Fiserv US3377381088 |
168,78 16:40 |
168,38 168,33 |
+0,27 % 0,45 |
169,21 168,34 |
572,48 Tsd. | |
FMC Corp US3024913036 |
63,66 16:40 |
63,80 63,97 |
-0,49 % -0,32 |
64,09 63,21 |
56,98 Tsd. | |
Ford Motor Company US3453708600 |
10,99 16:40 |
10,85 10,85 |
+1,24 % 0,14 |
10,99 10,84 |
9,65 Mio. | |
Fortinet Inc US34959E1091 |
75,2450 16:40 |
75,6000 75,4200 |
-0,23 % -0,18 |
75,8100 75,1600 |
624,26 Tsd. | |
Fortive Corporation US34959J1088 |
72,49 16:40 |
72,47 72,39 |
+0,14 % 0,10 |
72,80 72,10 |
245,80 Tsd. | |
Fox Corporation US35137L2043 |
37,5850 16:39 |
37,6900 37,5700 |
+0,04 % 0,02 |
37,6950 37,5500 |
63,02 Tsd. | |
Fox Corporation US35137L1052 |
40,4450 16:40 |
40,5000 40,4100 |
+0,09 % 0,04 |
40,5700 40,4100 |
188,55 Tsd. | |
Franklin Resources Inc US3546131018 |
20,50 16:40 |
20,01 19,78 |
+3,61 % 0,72 |
20,54 19,99 |
1,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,20 16:40 |
43,60 43,89 |
-1,58 % -0,70 |
43,69 43,01 |
1,57 Mio. | |
Garmin Ltd CH0114405324 |
178,87 16:39 |
178,63 178,46 |
+0,23 % 0,41 |
179,59 178,33 |
70,92 Tsd. |