S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,27 15:52 |
295,91 294,28 |
+0,33 % 0,99 |
296,85 295,00 |
35,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,61 15:53 |
79,10 78,70 |
-0,12 % -0,10 |
79,21 78,52 |
58,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4000 15:53 |
41,2800 41,0000 |
+0,98 % 0,40 |
41,5200 41,2600 |
176,11 Tsd. | |
First Solar Inc US3364331070 |
223,0750 15:52 |
220,0000 218,2600 |
+2,21 % 4,82 |
224,0000 219,0395 |
89,76 Tsd. | |
FirstEnergy Corp US3379321074 |
43,25 15:53 |
43,38 43,20 |
+0,12 % 0,05 |
43,38 43,13 |
106,66 Tsd. | |
Fiserv US3377381088 |
168,96 15:53 |
169,36 168,79 |
+0,10 % 0,17 |
169,64 168,83 |
318,96 Tsd. | |
FMC Corp US3024913036 |
64,30 15:51 |
64,36 63,91 |
+0,61 % 0,39 |
64,59 64,00 |
20,77 Tsd. | |
Ford Motor Company US3453708600 |
10,96 15:52 |
10,98 10,92 |
+0,32 % 0,04 |
11,02 10,94 |
2,58 Mio. | |
Fortinet Inc US34959E1091 |
74,8800 15:52 |
74,8800 74,4900 |
+0,52 % 0,39 |
75,0300 74,6400 |
146,40 Tsd. | |
Fortive Corporation US34959J1088 |
72,62 15:53 |
72,89 72,43 |
+0,26 % 0,19 |
73,06 72,52 |
42,07 Tsd. | |
Fox Corporation US35137L1052 |
40,7850 15:53 |
40,8900 40,7700 |
+0,04 % 0,02 |
41,0150 40,7700 |
76,95 Tsd. | |
Fox Corporation US35137L2043 |
37,9500 15:52 |
38,0400 37,9300 |
+0,05 % 0,02 |
38,1300 37,9500 |
28,13 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 15:52 |
20,75 20,68 |
+0,72 % 0,15 |
20,90 20,69 |
401,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,74 15:52 |
43,70 43,30 |
+1,02 % 0,44 |
43,86 43,60 |
354,64 Tsd. | |
Garmin Ltd CH0114405324 |
178,67 15:45 |
178,26 177,65 |
+0,57 % 1,02 |
178,98 178,26 |
15,50 Tsd. |