S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,00 19:24 |
295,91 294,28 |
+0,58 % 1,72 |
298,57 294,84 |
302,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,77 19:24 |
79,10 78,70 |
+0,09 % 0,07 |
79,21 78,50 |
701,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0000 19:25 |
41,2800 41,0000 |
+2,44 % 1,00 |
42,4800 41,2600 |
2,46 Mio. | |
First Solar Inc US3364331070 |
226,9300 19:24 |
220,0000 218,2600 |
+3,97 % 8,67 |
228,6600 219,0395 |
676,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 19:25 |
43,38 43,20 |
-0,12 % -0,05 |
43,44 43,11 |
549,81 Tsd. | |
Fiserv US3377381088 |
169,10 19:25 |
169,36 168,79 |
+0,18 % 0,31 |
169,64 168,44 |
881,16 Tsd. | |
FMC Corp US3024913036 |
65,19 19:24 |
64,36 63,91 |
+2,00 % 1,28 |
65,22 64,00 |
278,84 Tsd. | |
Ford Motor Company US3453708600 |
11,18 19:24 |
10,98 10,92 |
+2,38 % 0,26 |
11,24 10,94 |
32,04 Mio. | |
Fortinet Inc US34959E1091 |
74,5300 19:25 |
74,8800 74,4900 |
+0,05 % 0,04 |
75,1000 73,7450 |
1,18 Mio. | |
Fortive Corporation US34959J1088 |
73,28 19:25 |
72,89 72,43 |
+1,17 % 0,85 |
73,57 72,52 |
538,14 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 19:25 |
38,0400 37,9300 |
+0,53 % 0,20 |
38,2900 37,9200 |
201,10 Tsd. | |
Fox Corporation US35137L1052 |
40,9850 19:25 |
40,8900 40,7700 |
+0,53 % 0,22 |
41,1600 40,7500 |
625,26 Tsd. | |
Franklin Resources Inc US3546131018 |
21,04 19:24 |
20,75 20,68 |
+1,74 % 0,36 |
21,27 20,69 |
2,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,46 19:25 |
43,70 43,30 |
+2,67 % 1,16 |
44,52 43,60 |
4,87 Mio. | |
Garmin Ltd CH0114405324 |
179,18 19:23 |
178,26 177,65 |
+0,86 % 1,53 |
180,40 178,05 |
113,04 Tsd. |