S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,26 15:53 |
295,91 294,28 |
+0,33 % 0,98 |
296,85 295,00 |
36,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,56 15:54 |
79,10 78,70 |
-0,18 % -0,14 |
79,21 78,52 |
68,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3800 15:54 |
41,2800 41,0000 |
+0,93 % 0,38 |
41,5200 41,2600 |
254,64 Tsd. | |
First Solar Inc US3364331070 |
222,9450 15:54 |
220,0000 218,2600 |
+2,15 % 4,69 |
224,0000 219,0395 |
93,09 Tsd. | |
FirstEnergy Corp US3379321074 |
43,25 15:54 |
43,38 43,20 |
+0,12 % 0,05 |
43,38 43,13 |
108,04 Tsd. | |
Fiserv US3377381088 |
169,14 15:54 |
169,36 168,79 |
+0,21 % 0,35 |
169,64 168,83 |
321,91 Tsd. | |
FMC Corp US3024913036 |
64,29 15:53 |
64,36 63,91 |
+0,60 % 0,38 |
64,59 64,00 |
21,12 Tsd. | |
Ford Motor Company US3453708600 |
10,98 15:54 |
10,98 10,92 |
+0,50 % 0,06 |
11,02 10,94 |
2,66 Mio. | |
Fortinet Inc US34959E1091 |
74,9500 15:54 |
74,8800 74,4900 |
+0,62 % 0,46 |
75,0300 74,6400 |
155,89 Tsd. | |
Fortive Corporation US34959J1088 |
72,62 15:54 |
72,89 72,43 |
+0,26 % 0,19 |
73,06 72,52 |
44,97 Tsd. | |
Fox Corporation US35137L1052 |
40,7700 15:53 |
40,8900 40,7700 |
+0,00 % 0,00 |
41,0150 40,7500 |
80,48 Tsd. | |
Fox Corporation US35137L2043 |
37,9300 15:54 |
38,0400 37,9300 |
+0,00 % 0,00 |
38,1300 37,9200 |
30,51 Tsd. | |
Franklin Resources Inc US3546131018 |
20,85 15:54 |
20,75 20,68 |
+0,82 % 0,17 |
20,90 20,69 |
426,65 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,75 15:54 |
43,70 43,30 |
+1,04 % 0,45 |
43,86 43,60 |
373,45 Tsd. | |
Garmin Ltd CH0114405324 |
178,25 15:53 |
178,26 177,65 |
+0,34 % 0,60 |
178,98 178,05 |
18,49 Tsd. |