S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,26 15:43 |
295,91 294,28 |
+0,67 % 1,98 |
296,85 295,00 |
22,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,80 15:43 |
79,10 78,70 |
+0,12 % 0,10 |
79,21 78,56 |
33,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5000 15:43 |
41,2800 41,0000 |
+1,22 % 0,50 |
41,5100 41,2600 |
127,66 Tsd. | |
First Solar Inc US3364331070 |
222,3050 15:43 |
220,0000 218,2600 |
+1,85 % 4,05 |
222,6000 219,0395 |
43,30 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 15:43 |
43,38 43,20 |
+0,00 % 0,00 |
43,38 43,13 |
97,13 Tsd. | |
Fiserv US3377381088 |
169,56 15:43 |
169,36 168,79 |
+0,46 % 0,77 |
169,64 169,13 |
294,96 Tsd. | |
FMC Corp US3024913036 |
64,51 15:43 |
64,36 63,91 |
+0,93 % 0,60 |
64,55 64,00 |
16,84 Tsd. | |
Ford Motor Company US3453708600 |
10,98 15:42 |
10,98 10,92 |
+0,50 % 0,06 |
11,02 10,94 |
1,80 Mio. | |
Fortinet Inc US34959E1091 |
74,8500 15:42 |
74,8800 74,4900 |
+0,48 % 0,36 |
75,0300 74,6600 |
96,77 Tsd. | |
Fortive Corporation US34959J1088 |
72,75 15:44 |
72,89 72,43 |
+0,44 % 0,32 |
73,06 72,70 |
22,01 Tsd. | |
Fox Corporation US35137L1052 |
40,9700 15:44 |
40,8900 40,7700 |
+0,49 % 0,20 |
41,0150 40,8600 |
50,37 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 15:43 |
38,0400 37,9300 |
+0,47 % 0,18 |
38,1300 38,0400 |
16,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,87 15:44 |
20,75 20,68 |
+0,92 % 0,19 |
20,89 20,69 |
294,78 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,77 15:42 |
43,70 43,30 |
+1,09 % 0,47 |
43,83 43,60 |
216,30 Tsd. | |
Garmin Ltd CH0114405324 |
178,91 15:42 |
178,26 177,65 |
+0,71 % 1,26 |
178,91 178,26 |
14,05 Tsd. |