S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,11 16:35 |
292,60 291,52 |
-0,14 % -0,42 |
294,46 290,67 |
132,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 16:35 |
79,22 79,21 |
-0,30 % -0,24 |
79,45 78,89 |
207,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6950 16:35 |
40,6800 40,6800 |
+0,04 % 0,02 |
41,1100 40,6000 |
330,64 Tsd. | |
First Solar Inc US3364331070 |
221,5400 16:35 |
222,0000 222,6300 |
-0,49 % -1,09 |
224,0000 220,2600 |
189,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 16:36 |
43,20 43,18 |
-0,10 % -0,05 |
43,24 43,03 |
142,98 Tsd. | |
Fiserv US3377381088 |
168,82 16:35 |
168,38 168,33 |
+0,29 % 0,49 |
169,21 168,34 |
565,86 Tsd. | |
FMC Corp US3024913036 |
63,74 16:36 |
63,80 63,97 |
-0,36 % -0,23 |
64,09 63,21 |
51,93 Tsd. | |
Ford Motor Company US3453708600 |
10,98 16:35 |
10,85 10,85 |
+1,20 % 0,13 |
10,99 10,84 |
9,26 Mio. | |
Fortinet Inc US34959E1091 |
75,3500 16:36 |
75,6000 75,4200 |
-0,09 % -0,07 |
75,8100 75,1600 |
597,31 Tsd. | |
Fortive Corporation US34959J1088 |
72,45 16:35 |
72,47 72,39 |
+0,08 % 0,06 |
72,80 72,10 |
240,07 Tsd. | |
Fox Corporation US35137L2043 |
37,5950 16:33 |
37,6900 37,5700 |
+0,07 % 0,03 |
37,6950 37,5500 |
61,24 Tsd. | |
Fox Corporation US35137L1052 |
40,4500 16:35 |
40,5000 40,4100 |
+0,10 % 0,04 |
40,5700 40,4100 |
174,60 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 16:35 |
20,01 19,78 |
+3,31 % 0,66 |
20,54 19,99 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,14 16:35 |
43,60 43,89 |
-1,71 % -0,75 |
43,69 43,01 |
1,49 Mio. | |
Garmin Ltd CH0114405324 |
178,49 16:34 |
178,63 178,46 |
+0,01 % 0,03 |
179,59 178,33 |
67,12 Tsd. |