S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,55 16:48 |
292,60 291,52 |
+0,01 % 0,03 |
294,46 290,67 |
146,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,05 16:49 |
79,22 79,21 |
-0,20 % -0,16 |
79,45 78,89 |
258,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8200 16:49 |
40,6800 40,6800 |
+0,34 % 0,14 |
41,1100 40,6000 |
374,50 Tsd. | |
First Solar Inc US3364331070 |
221,0900 16:49 |
222,0000 222,6300 |
-0,69 % -1,54 |
224,0000 220,2600 |
205,82 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 16:48 |
43,20 43,18 |
+0,03 % 0,02 |
43,24 43,03 |
157,87 Tsd. | |
Fiserv US3377381088 |
168,74 16:49 |
168,38 168,33 |
+0,24 % 0,41 |
169,21 168,34 |
588,43 Tsd. | |
FMC Corp US3024913036 |
63,81 16:49 |
63,80 63,97 |
-0,25 % -0,16 |
64,09 63,21 |
71,86 Tsd. | |
Ford Motor Company US3453708600 |
10,98 16:49 |
10,85 10,85 |
+1,20 % 0,13 |
10,99 10,84 |
10,57 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 16:49 |
75,6000 75,4200 |
-0,29 % -0,22 |
75,8100 75,1600 |
668,77 Tsd. | |
Fortive Corporation US34959J1088 |
72,50 16:49 |
72,47 72,39 |
+0,15 % 0,11 |
72,80 72,10 |
259,45 Tsd. | |
Fox Corporation US35137L2043 |
37,6450 16:49 |
37,6900 37,5700 |
+0,20 % 0,08 |
37,6950 37,5500 |
67,59 Tsd. | |
Fox Corporation US35137L1052 |
40,5300 16:49 |
40,5000 40,4100 |
+0,30 % 0,12 |
40,5700 40,4100 |
207,66 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 16:49 |
20,01 19,78 |
+3,11 % 0,62 |
20,54 19,99 |
1,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,26 16:49 |
43,60 43,89 |
-1,44 % -0,63 |
43,69 43,01 |
1,78 Mio. | |
Garmin Ltd CH0114405324 |
179,01 16:49 |
178,63 178,46 |
+0,31 % 0,55 |
179,59 178,33 |
73,98 Tsd. |