S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,53 16:30 |
290,76 288,44 |
+1,07 % 3,09 |
291,61 289,81 |
87,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,60 16:30 |
78,68 78,52 |
+0,10 % 0,08 |
78,74 78,31 |
146,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5300 16:30 |
40,8700 40,6400 |
-0,27 % -0,11 |
40,9000 40,4000 |
442,47 Tsd. | |
First Solar Inc US3364331070 |
222,3500 16:30 |
222,0000 220,2000 |
+0,98 % 2,15 |
224,2100 219,4500 |
222,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 16:29 |
43,19 43,19 |
+0,07 % 0,03 |
43,27 43,10 |
197,86 Tsd. | |
Fiserv US3377381088 |
167,33 16:30 |
167,41 168,04 |
-0,42 % -0,71 |
168,04 166,86 |
185,17 Tsd. | |
FMC Corp US3024913036 |
63,93 16:30 |
63,87 63,31 |
+0,98 % 0,62 |
63,93 63,20 |
53,11 Tsd. | |
Ford Motor Company US3453708600 |
10,87 16:30 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,83 |
13,46 Mio. | |
Fortinet Inc US34959E1091 |
75,2800 16:30 |
75,3000 75,5700 |
-0,38 % -0,29 |
75,4300 74,6400 |
467,58 Tsd. | |
Fortive Corporation US34959J1088 |
71,55 16:30 |
70,80 70,41 |
+1,62 % 1,14 |
71,66 70,79 |
503,32 Tsd. | |
Fox Corporation US35137L2043 |
37,1500 16:30 |
37,2000 37,1500 |
+0,00 % 0,00 |
37,2700 37,0400 |
48,12 Tsd. | |
Fox Corporation US35137L1052 |
40,0850 16:30 |
40,0600 40,0700 |
+0,04 % 0,02 |
40,2500 39,9650 |
156,26 Tsd. | |
Franklin Resources Inc US3546131018 |
21,45 16:30 |
22,65 22,62 |
-5,17 % -1,17 |
22,65 21,36 |
3,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,65 16:30 |
44,03 43,53 |
+0,28 % 0,12 |
44,12 43,47 |
1,14 Mio. | |
Garmin Ltd CH0114405324 |
177,88 16:29 |
177,49 176,48 |
+0,79 % 1,40 |
178,40 177,11 |
75,05 Tsd. |