S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,91 20:21 |
292,60 291,52 |
+0,48 % 1,39 |
294,46 290,67 |
394,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 20:21 |
79,22 79,21 |
-0,27 % -0,21 |
79,45 78,68 |
834,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2400 20:21 |
40,6800 40,6800 |
+1,38 % 0,56 |
41,2550 40,6000 |
1,09 Mio. | |
First Solar Inc US3364331070 |
218,3000 20:21 |
222,0000 222,6300 |
-1,94 % -4,33 |
224,0000 217,7700 |
529,00 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 20:21 |
43,20 43,18 |
-0,20 % -0,09 |
43,31 42,99 |
708,25 Tsd. | |
Fiserv US3377381088 |
168,69 20:21 |
168,38 168,33 |
+0,21 % 0,36 |
169,21 168,06 |
1,02 Mio. | |
FMC Corp US3024913036 |
63,68 20:22 |
63,80 63,97 |
-0,45 % -0,29 |
64,09 63,21 |
215,17 Tsd. | |
Ford Motor Company US3453708600 |
10,95 20:21 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
28,34 Mio. | |
Fortinet Inc US34959E1091 |
74,6300 20:22 |
75,6000 75,4200 |
-1,05 % -0,79 |
75,8100 74,4200 |
2,94 Mio. | |
Fortive Corporation US34959J1088 |
72,28 20:21 |
72,47 72,39 |
-0,15 % -0,11 |
72,91 72,10 |
779,76 Tsd. | |
Fox Corporation US35137L2043 |
37,8200 20:20 |
37,6900 37,5700 |
+0,67 % 0,25 |
37,8350 37,5500 |
211,25 Tsd. | |
Fox Corporation US35137L1052 |
40,7300 20:21 |
40,5000 40,4100 |
+0,79 % 0,32 |
40,7350 40,4100 |
956,34 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 20:21 |
20,01 19,78 |
+3,46 % 0,69 |
20,54 19,99 |
4,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 20:21 |
43,60 43,89 |
-1,21 % -0,53 |
43,69 43,01 |
4,07 Mio. | |
Garmin Ltd CH0114405324 |
178,36 20:20 |
178,63 178,46 |
-0,06 % -0,10 |
179,59 177,85 |
215,48 Tsd. |