S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,98 19:54 |
292,60 291,52 |
+0,16 % 0,46 |
294,46 290,67 |
353,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,84 19:54 |
79,22 79,21 |
-0,47 % -0,37 |
79,45 78,68 |
765,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0350 19:54 |
40,6800 40,6800 |
+0,87 % 0,36 |
41,1100 40,6000 |
988,65 Tsd. | |
First Solar Inc US3364331070 |
218,3600 19:54 |
222,0000 222,6300 |
-1,92 % -4,27 |
224,0000 217,8850 |
497,21 Tsd. | |
FirstEnergy Corp US3379321074 |
43,04 19:53 |
43,20 43,18 |
-0,34 % -0,14 |
43,31 42,99 |
491,31 Tsd. | |
Fiserv US3377381088 |
168,30 19:54 |
168,38 168,33 |
-0,02 % -0,03 |
169,21 168,06 |
951,67 Tsd. | |
FMC Corp US3024913036 |
63,52 19:53 |
63,80 63,97 |
-0,70 % -0,45 |
64,09 63,21 |
192,47 Tsd. | |
Ford Motor Company US3453708600 |
10,93 19:54 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
26,24 Mio. | |
Fortinet Inc US34959E1091 |
74,5000 19:54 |
75,6000 75,4200 |
-1,22 % -0,92 |
75,8100 74,4200 |
2,81 Mio. | |
Fortive Corporation US34959J1088 |
72,38 19:53 |
72,47 72,39 |
-0,01 % -0,01 |
72,91 72,10 |
643,98 Tsd. | |
Fox Corporation US35137L2043 |
37,6850 19:54 |
37,6900 37,5700 |
+0,31 % 0,12 |
37,7500 37,5500 |
183,03 Tsd. | |
Fox Corporation US35137L1052 |
40,5900 19:53 |
40,5000 40,4100 |
+0,45 % 0,18 |
40,6550 40,4100 |
867,81 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 19:54 |
20,01 19,78 |
+3,21 % 0,64 |
20,54 19,99 |
4,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,30 19:54 |
43,60 43,89 |
-1,34 % -0,59 |
43,69 43,01 |
3,78 Mio. | |
Garmin Ltd CH0114405324 |
178,00 19:53 |
178,63 178,46 |
-0,26 % -0,46 |
179,59 178,00 |
195,94 Tsd. |