S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,14 15:37 |
290,76 288,44 |
+0,94 % 2,70 |
291,44 290,75 |
24,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,48 15:37 |
78,68 78,52 |
-0,05 % -0,04 |
78,68 78,31 |
22,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6800 15:38 |
40,8700 40,6400 |
+0,10 % 0,04 |
40,9000 40,6600 |
51,20 Tsd. | |
First Solar Inc US3364331070 |
221,9800 15:38 |
222,0000 220,2000 |
+0,81 % 1,78 |
222,7399 219,4500 |
72,67 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 15:37 |
43,19 43,19 |
+0,02 % 0,01 |
43,27 43,13 |
31,02 Tsd. | |
Fiserv US3377381088 |
167,27 15:38 |
167,41 168,04 |
-0,46 % -0,77 |
168,04 167,17 |
41,24 Tsd. | |
FMC Corp US3024913036 |
63,60 15:36 |
63,87 63,31 |
+0,46 % 0,29 |
63,87 63,60 |
10,28 Tsd. | |
Ford Motor Company US3453708600 |
10,92 15:37 |
10,84 10,68 |
+2,25 % 0,24 |
10,93 10,83 |
3,71 Mio. | |
Fortinet Inc US34959E1091 |
75,0650 15:37 |
75,3000 75,5700 |
-0,67 % -0,51 |
75,3100 74,6400 |
127,20 Tsd. | |
Fortive Corporation US34959J1088 |
71,37 15:37 |
70,80 70,41 |
+1,36 % 0,96 |
71,66 70,79 |
142,54 Tsd. | |
Fox Corporation US35137L2043 |
37,1600 15:37 |
37,2000 37,1500 |
+0,03 % 0,01 |
37,2700 37,1600 |
15,64 Tsd. | |
Fox Corporation US35137L1052 |
40,1200 15:37 |
40,0600 40,0700 |
+0,12 % 0,05 |
40,2500 40,0600 |
17,42 Tsd. | |
Franklin Resources Inc US3546131018 |
21,89 15:37 |
22,65 22,62 |
-3,25 % -0,74 |
22,65 21,53 |
680,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,92 15:37 |
44,03 43,53 |
+0,90 % 0,39 |
44,12 43,76 |
268,65 Tsd. | |
Garmin Ltd CH0114405324 |
177,92 15:36 |
177,49 176,48 |
+0,82 % 1,44 |
177,99 177,24 |
6,03 Tsd. |