S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,15 19:56 |
290,76 288,44 |
+0,94 % 2,71 |
291,62 289,29 |
287,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,89 19:55 |
78,68 78,52 |
+0,47 % 0,37 |
78,95 78,14 |
693,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5250 19:55 |
40,8700 40,6400 |
-0,28 % -0,12 |
40,9000 40,3600 |
1,19 Mio. | |
First Solar Inc US3364331070 |
223,3500 19:57 |
222,0000 220,2000 |
+1,43 % 3,15 |
224,2100 219,4500 |
507,39 Tsd. | |
FirstEnergy Corp US3379321074 |
43,25 19:55 |
43,19 43,19 |
+0,13 % 0,06 |
43,41 43,10 |
722,59 Tsd. | |
Fiserv US3377381088 |
167,78 19:55 |
167,41 168,04 |
-0,15 % -0,26 |
168,04 166,70 |
674,67 Tsd. | |
FMC Corp US3024913036 |
63,82 19:56 |
63,87 63,31 |
+0,81 % 0,51 |
64,35 63,20 |
196,55 Tsd. | |
Ford Motor Company US3453708600 |
10,82 19:56 |
10,84 10,68 |
+1,31 % 0,14 |
10,97 10,75 |
29,87 Mio. | |
Fortinet Inc US34959E1091 |
75,6700 19:56 |
75,3000 75,5700 |
+0,13 % 0,10 |
75,7600 74,6400 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
72,02 19:56 |
70,80 70,41 |
+2,29 % 1,61 |
72,09 70,79 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
37,2700 19:54 |
37,2000 37,1500 |
+0,32 % 0,12 |
37,2800 37,0300 |
145,70 Tsd. | |
Fox Corporation US35137L1052 |
40,1900 19:56 |
40,0600 40,0700 |
+0,30 % 0,12 |
40,2500 39,9550 |
584,14 Tsd. | |
Franklin Resources Inc US3546131018 |
20,88 19:56 |
22,65 22,62 |
-7,69 % -1,74 |
22,65 20,55 |
12,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,86 19:56 |
44,03 43,53 |
+0,75 % 0,33 |
44,12 43,47 |
3,22 Mio. | |
Garmin Ltd CH0114405324 |
178,66 19:55 |
177,49 176,48 |
+1,23 % 2,18 |
178,80 177,11 |
276,08 Tsd. |