S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,89 16:00 |
295,91 294,28 |
+0,55 % 1,61 |
296,85 295,00 |
46,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,76 16:00 |
79,10 78,70 |
+0,08 % 0,06 |
79,21 78,52 |
86,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5300 16:00 |
41,2800 41,0000 |
+1,29 % 0,53 |
41,5300 41,2600 |
273,09 Tsd. | |
First Solar Inc US3364331070 |
222,9568 15:59 |
220,0000 218,2600 |
+2,15 % 4,70 |
224,0000 219,0395 |
110,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,27 16:00 |
43,38 43,20 |
+0,16 % 0,07 |
43,38 43,13 |
118,60 Tsd. | |
Fiserv US3377381088 |
169,15 16:00 |
169,36 168,79 |
+0,21 % 0,36 |
169,64 168,83 |
332,93 Tsd. | |
FMC Corp US3024913036 |
64,20 15:59 |
64,36 63,91 |
+0,45 % 0,29 |
64,59 64,00 |
22,62 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:00 |
10,98 10,92 |
+0,82 % 0,09 |
11,02 10,94 |
3,10 Mio. | |
Fortinet Inc US34959E1091 |
74,8800 15:59 |
74,8800 74,4900 |
+0,52 % 0,39 |
75,0399 74,6400 |
176,57 Tsd. | |
Fortive Corporation US34959J1088 |
72,85 16:00 |
72,89 72,43 |
+0,58 % 0,42 |
73,06 72,52 |
60,02 Tsd. | |
Fox Corporation US35137L2043 |
37,9600 16:00 |
38,0400 37,9300 |
+0,08 % 0,03 |
38,1300 37,9200 |
36,58 Tsd. | |
Fox Corporation US35137L1052 |
40,8250 16:00 |
40,8900 40,7700 |
+0,13 % 0,06 |
41,0150 40,7500 |
100,82 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 16:00 |
20,75 20,68 |
+0,85 % 0,18 |
20,90 20,69 |
484,78 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,94 16:00 |
43,70 43,30 |
+1,48 % 0,64 |
43,95 43,60 |
508,29 Tsd. | |
Garmin Ltd CH0114405324 |
178,35 16:00 |
178,26 177,65 |
+0,39 % 0,70 |
178,98 178,05 |
22,24 Tsd. |