S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,02 16:26 |
290,76 288,44 |
+0,89 % 2,58 |
291,44 289,81 |
78,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,61 16:29 |
78,68 78,52 |
+0,11 % 0,09 |
78,74 78,31 |
143,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5450 16:29 |
40,8700 40,6400 |
-0,23 % -0,10 |
40,9000 40,4000 |
433,94 Tsd. | |
First Solar Inc US3364331070 |
222,1900 16:28 |
222,0000 220,2000 |
+0,90 % 1,99 |
224,2100 219,4500 |
218,93 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 16:29 |
43,19 43,19 |
+0,07 % 0,03 |
43,27 43,10 |
197,86 Tsd. | |
Fiserv US3377381088 |
167,34 16:29 |
167,41 168,04 |
-0,42 % -0,70 |
168,04 166,86 |
183,33 Tsd. | |
FMC Corp US3024913036 |
63,89 16:28 |
63,87 63,31 |
+0,92 % 0,58 |
63,89 63,20 |
52,37 Tsd. | |
Ford Motor Company US3453708600 |
10,87 16:29 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,83 |
13,34 Mio. | |
Fortinet Inc US34959E1091 |
75,2800 16:30 |
75,3000 75,5700 |
-0,38 % -0,29 |
75,4300 74,6400 |
467,58 Tsd. | |
Fortive Corporation US34959J1088 |
71,55 16:30 |
70,80 70,41 |
+1,62 % 1,14 |
71,66 70,79 |
503,32 Tsd. | |
Fox Corporation US35137L2043 |
37,1300 16:28 |
37,2000 37,1500 |
-0,05 % -0,02 |
37,2700 37,0400 |
47,15 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 16:28 |
40,0600 40,0700 |
+0,05 % 0,02 |
40,2500 39,9650 |
153,55 Tsd. | |
Franklin Resources Inc US3546131018 |
21,55 16:29 |
22,65 22,62 |
-4,75 % -1,08 |
22,65 21,36 |
3,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 16:28 |
44,03 43,53 |
+0,39 % 0,17 |
44,12 43,47 |
1,13 Mio. | |
Garmin Ltd CH0114405324 |
177,88 16:29 |
177,49 176,48 |
+0,79 % 1,40 |
178,40 177,11 |
74,62 Tsd. |