S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,04 16:21 |
290,76 288,44 |
+0,55 % 1,60 |
291,44 289,81 |
73,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,44 16:22 |
78,68 78,52 |
-0,10 % -0,08 |
78,74 78,31 |
129,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4050 16:21 |
40,8700 40,6400 |
-0,58 % -0,24 |
40,9000 40,4000 |
405,83 Tsd. | |
First Solar Inc US3364331070 |
222,0750 16:21 |
222,0000 220,2000 |
+0,85 % 1,88 |
224,2100 219,4500 |
203,89 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 16:21 |
43,19 43,19 |
-0,02 % -0,01 |
43,27 43,10 |
178,94 Tsd. | |
Fiserv US3377381088 |
166,95 16:22 |
167,41 168,04 |
-0,65 % -1,09 |
168,04 166,86 |
167,28 Tsd. | |
FMC Corp US3024913036 |
63,39 16:21 |
63,87 63,31 |
+0,12 % 0,08 |
63,88 63,20 |
44,53 Tsd. | |
Ford Motor Company US3453708600 |
10,87 16:22 |
10,84 10,68 |
+1,78 % 0,19 |
10,97 10,83 |
12,81 Mio. | |
Fortinet Inc US34959E1091 |
75,2450 16:22 |
75,3000 75,5700 |
-0,43 % -0,33 |
75,4300 74,6400 |
438,64 Tsd. | |
Fortive Corporation US34959J1088 |
71,38 16:21 |
70,80 70,41 |
+1,37 % 0,97 |
71,66 70,79 |
457,20 Tsd. | |
Fox Corporation US35137L2043 |
37,0400 16:21 |
37,2000 37,1500 |
-0,30 % -0,11 |
37,2700 37,0400 |
43,66 Tsd. | |
Fox Corporation US35137L1052 |
39,9650 16:21 |
40,0600 40,0700 |
-0,26 % -0,11 |
40,2500 39,9650 |
127,92 Tsd. | |
Franklin Resources Inc US3546131018 |
21,55 16:22 |
22,65 22,62 |
-4,73 % -1,07 |
22,65 21,52 |
3,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 16:21 |
44,03 43,53 |
+0,18 % 0,08 |
44,12 43,47 |
1,08 Mio. | |
Garmin Ltd CH0114405324 |
177,56 16:20 |
177,49 176,48 |
+0,61 % 1,08 |
178,40 177,11 |
68,77 Tsd. |