S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,93 16:31 |
292,60 291,52 |
-0,20 % -0,59 |
294,46 290,67 |
127,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,92 16:31 |
79,22 79,21 |
-0,37 % -0,29 |
79,45 78,92 |
191,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6600 16:31 |
40,6800 40,6800 |
-0,05 % -0,02 |
41,1100 40,6000 |
316,13 Tsd. | |
First Solar Inc US3364331070 |
220,9800 16:31 |
222,0000 222,6300 |
-0,74 % -1,65 |
224,0000 220,2600 |
182,94 Tsd. | |
FirstEnergy Corp US3379321074 |
43,13 16:31 |
43,20 43,18 |
-0,12 % -0,05 |
43,24 43,03 |
132,22 Tsd. | |
Fiserv US3377381088 |
168,70 16:31 |
168,38 168,33 |
+0,22 % 0,37 |
169,21 168,34 |
556,35 Tsd. | |
FMC Corp US3024913036 |
63,51 16:30 |
63,80 63,97 |
-0,72 % -0,46 |
64,09 63,21 |
44,02 Tsd. | |
Ford Motor Company US3453708600 |
10,95 16:31 |
10,85 10,85 |
+0,92 % 0,10 |
10,99 10,84 |
8,37 Mio. | |
Fortinet Inc US34959E1091 |
75,2500 16:31 |
75,6000 75,4200 |
-0,23 % -0,17 |
75,8100 75,1600 |
567,63 Tsd. | |
Fortive Corporation US34959J1088 |
72,34 16:30 |
72,47 72,39 |
-0,07 % -0,05 |
72,80 72,10 |
229,89 Tsd. | |
Fox Corporation US35137L2043 |
37,5750 16:30 |
37,6900 37,5700 |
+0,01 % 0,01 |
37,6950 37,5500 |
52,21 Tsd. | |
Fox Corporation US35137L1052 |
40,4550 16:31 |
40,5000 40,4100 |
+0,11 % 0,05 |
40,5700 40,4100 |
165,44 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 16:30 |
20,01 19,78 |
+3,49 % 0,69 |
20,54 19,99 |
1,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,17 16:31 |
43,60 43,89 |
-1,64 % -0,72 |
43,69 43,01 |
1,43 Mio. | |
Garmin Ltd CH0114405324 |
178,51 16:31 |
178,63 178,46 |
+0,03 % 0,05 |
179,59 178,33 |
63,01 Tsd. |