S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,22 21:32 |
287,99 288,42 |
-0,07 % -0,20 |
289,00 286,46 |
351,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,60 21:32 |
79,41 79,16 |
-0,71 % -0,56 |
79,42 78,36 |
931,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7550 21:33 |
41,0000 41,0700 |
-0,77 % -0,32 |
41,0400 40,6050 |
2,03 Mio. | |
First Solar Inc US3364331070 |
220,4280 21:33 |
227,0200 228,3800 |
-3,48 % -7,95 |
230,8900 217,1850 |
1,42 Mio. | |
FirstEnergy Corp US3379321074 |
43,20 21:32 |
42,87 42,86 |
+0,79 % 0,34 |
43,26 42,87 |
1,81 Mio. | |
Fiserv US3377381088 |
167,57 21:32 |
169,75 167,91 |
-0,20 % -0,34 |
169,77 167,03 |
1,01 Mio. | |
FMC Corp US3024913036 |
63,35 21:33 |
64,78 65,20 |
-2,84 % -1,85 |
65,33 63,26 |
504,52 Tsd. | |
Ford Motor Company US3453708600 |
10,73 21:32 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
25,89 Mio. | |
Fortinet Inc US34959E1091 |
75,6806 21:32 |
75,0000 74,7700 |
+1,22 % 0,91 |
76,3100 74,7700 |
3,14 Mio. | |
Fortive Corporation US34959J1088 |
70,34 21:33 |
70,50 70,56 |
-0,31 % -0,22 |
70,73 70,23 |
880,24 Tsd. | |
Fox Corporation US35137L2043 |
37,1650 21:33 |
36,7900 36,8800 |
+0,77 % 0,29 |
37,1650 36,7500 |
383,70 Tsd. | |
Fox Corporation US35137L1052 |
40,0890 21:33 |
39,5500 39,7000 |
+0,98 % 0,39 |
40,0890 39,5000 |
1,34 Mio. | |
Franklin Resources Inc US3546131018 |
22,61 21:33 |
22,65 22,73 |
-0,53 % -0,12 |
22,80 22,56 |
1,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,48 21:32 |
44,44 44,25 |
-1,75 % -0,78 |
44,64 43,40 |
5,75 Mio. | |
Garmin Ltd CH0114405324 |
176,20 21:33 |
176,12 175,91 |
+0,16 % 0,29 |
177,37 175,60 |
265,43 Tsd. |