S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,46 19:14 |
295,91 294,28 |
+0,40 % 1,18 |
298,57 294,84 |
297,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,82 19:15 |
79,10 78,70 |
+0,15 % 0,12 |
79,21 78,50 |
682,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0200 19:15 |
41,2800 41,0000 |
+2,49 % 1,02 |
42,4800 41,2600 |
2,42 Mio. | |
First Solar Inc US3364331070 |
227,1600 19:15 |
220,0000 218,2600 |
+4,08 % 8,90 |
228,6600 219,0395 |
663,89 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 19:15 |
43,38 43,20 |
+0,05 % 0,02 |
43,44 43,11 |
538,08 Tsd. | |
Fiserv US3377381088 |
169,08 19:15 |
169,36 168,79 |
+0,17 % 0,29 |
169,64 168,44 |
866,06 Tsd. | |
FMC Corp US3024913036 |
65,14 19:14 |
64,36 63,91 |
+1,92 % 1,23 |
65,14 64,00 |
266,35 Tsd. | |
Ford Motor Company US3453708600 |
11,20 19:15 |
10,98 10,92 |
+2,52 % 0,28 |
11,24 10,94 |
31,05 Mio. | |
Fortinet Inc US34959E1091 |
74,5050 19:16 |
74,8800 74,4900 |
+0,02 % 0,02 |
75,1000 73,7450 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
73,28 19:16 |
72,89 72,43 |
+1,17 % 0,85 |
73,57 72,52 |
529,48 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 19:16 |
38,0400 37,9300 |
+0,63 % 0,24 |
38,2900 37,9200 |
197,06 Tsd. | |
Fox Corporation US35137L1052 |
41,0200 19:16 |
40,8900 40,7700 |
+0,61 % 0,25 |
41,1600 40,7500 |
601,00 Tsd. | |
Franklin Resources Inc US3546131018 |
21,04 19:15 |
20,75 20,68 |
+1,74 % 0,36 |
21,27 20,69 |
2,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,42 19:16 |
43,70 43,30 |
+2,59 % 1,12 |
44,52 43,60 |
4,72 Mio. | |
Garmin Ltd CH0114405324 |
179,15 19:10 |
178,26 177,65 |
+0,84 % 1,50 |
180,40 178,05 |
110,59 Tsd. |