S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,26 19:49 |
290,76 288,44 |
+0,98 % 2,82 |
291,62 289,29 |
273,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 19:51 |
78,68 78,52 |
+0,52 % 0,41 |
78,95 78,14 |
684,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5550 19:51 |
40,8700 40,6400 |
-0,21 % -0,09 |
40,9000 40,3600 |
1,16 Mio. | |
First Solar Inc US3364331070 |
223,2500 19:50 |
222,0000 220,2000 |
+1,39 % 3,05 |
224,2100 219,4500 |
498,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 19:51 |
43,19 43,19 |
+0,12 % 0,05 |
43,41 43,10 |
710,29 Tsd. | |
Fiserv US3377381088 |
167,80 19:51 |
167,41 168,04 |
-0,14 % -0,24 |
168,04 166,70 |
662,71 Tsd. | |
FMC Corp US3024913036 |
63,84 19:51 |
63,87 63,31 |
+0,84 % 0,53 |
64,35 63,20 |
192,64 Tsd. | |
Ford Motor Company US3453708600 |
10,82 19:50 |
10,84 10,68 |
+1,31 % 0,14 |
10,97 10,75 |
29,43 Mio. | |
Fortinet Inc US34959E1091 |
75,7000 19:50 |
75,3000 75,5700 |
+0,17 % 0,13 |
75,7400 74,6400 |
1,44 Mio. | |
Fortive Corporation US34959J1088 |
72,08 19:50 |
70,80 70,41 |
+2,37 % 1,67 |
72,09 70,79 |
1,18 Mio. | |
Fox Corporation US35137L2043 |
37,2700 19:50 |
37,2000 37,1500 |
+0,32 % 0,12 |
37,2700 37,0300 |
144,19 Tsd. | |
Fox Corporation US35137L1052 |
40,1850 19:50 |
40,0600 40,0700 |
+0,29 % 0,12 |
40,2500 39,9550 |
569,99 Tsd. | |
Franklin Resources Inc US3546131018 |
20,89 19:50 |
22,65 22,62 |
-7,65 % -1,73 |
22,65 20,55 |
12,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,91 19:50 |
44,03 43,53 |
+0,87 % 0,38 |
44,12 43,47 |
3,18 Mio. | |
Garmin Ltd CH0114405324 |
178,65 19:49 |
177,49 176,48 |
+1,23 % 2,17 |
178,80 177,11 |
274,07 Tsd. |