S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,67 15:33 |
295,91 294,28 |
+0,47 % 1,39 |
296,85 295,00 |
15,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,76 15:34 |
79,10 78,70 |
+0,07 % 0,06 |
79,21 78,56 |
22,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3000 15:34 |
41,2800 41,0000 |
+0,73 % 0,30 |
41,4500 41,2600 |
52,71 Tsd. | |
First Solar Inc US3364331070 |
219,5050 15:34 |
220,0000 218,2600 |
+0,57 % 1,25 |
220,2500 219,0395 |
11,79 Tsd. | |
FirstEnergy Corp US3379321074 |
43,30 15:34 |
43,38 43,20 |
+0,23 % 0,10 |
43,38 43,27 |
88,31 Tsd. | |
Fiserv US3377381088 |
169,37 15:34 |
169,36 168,79 |
+0,34 % 0,58 |
169,47 169,13 |
229,95 Tsd. | |
FMC Corp US3024913036 |
64,15 15:34 |
64,36 63,91 |
+0,38 % 0,24 |
64,37 64,00 |
11,05 Tsd. | |
Ford Motor Company US3453708600 |
10,97 15:34 |
10,98 10,92 |
+0,41 % 0,05 |
11,02 10,94 |
1,12 Mio. | |
Fortinet Inc US34959E1091 |
74,9850 15:34 |
74,8800 74,4900 |
+0,66 % 0,50 |
75,0300 74,7500 |
61,03 Tsd. | |
Fortive Corporation US34959J1088 |
72,92 15:34 |
72,89 72,43 |
+0,68 % 0,49 |
73,00 72,73 |
8,95 Tsd. | |
Fox Corporation US35137L1052 |
40,9200 15:34 |
40,8900 40,7700 |
+0,37 % 0,15 |
41,0150 40,8600 |
26,30 Tsd. | |
Fox Corporation US35137L2043 |
38,0900 15:34 |
38,0400 37,9300 |
+0,42 % 0,16 |
38,1300 38,0400 |
7,99 Tsd. | |
Franklin Resources Inc US3546131018 |
20,81 15:34 |
20,75 20,68 |
+0,60 % 0,13 |
20,81 20,69 |
158,20 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,73 15:34 |
43,70 43,30 |
+0,98 % 0,43 |
43,74 43,60 |
148,98 Tsd. | |
Garmin Ltd CH0114405324 |
178,85 15:30 |
178,26 177,65 |
+0,68 % 1,20 |
178,85 178,26 |
11,87 Tsd. |