S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,98 19:52 |
292,60 291,52 |
+0,16 % 0,46 |
294,46 290,67 |
346,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,86 19:52 |
79,22 79,21 |
-0,44 % -0,35 |
79,45 78,68 |
761,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0600 19:51 |
40,6800 40,6800 |
+0,93 % 0,38 |
41,1100 40,6000 |
978,77 Tsd. | |
First Solar Inc US3364331070 |
218,4000 19:52 |
222,0000 222,6300 |
-1,90 % -4,23 |
224,0000 217,8850 |
494,86 Tsd. | |
FirstEnergy Corp US3379321074 |
43,03 19:52 |
43,20 43,18 |
-0,35 % -0,15 |
43,31 42,99 |
487,04 Tsd. | |
Fiserv US3377381088 |
168,38 19:52 |
168,38 168,33 |
+0,03 % 0,05 |
169,21 168,06 |
947,75 Tsd. | |
FMC Corp US3024913036 |
63,60 19:50 |
63,80 63,97 |
-0,58 % -0,37 |
64,09 63,21 |
191,96 Tsd. | |
Ford Motor Company US3453708600 |
10,93 19:51 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
25,97 Mio. | |
Fortinet Inc US34959E1091 |
74,4900 19:52 |
75,6000 75,4200 |
-1,23 % -0,93 |
75,8100 74,4200 |
2,80 Mio. | |
Fortive Corporation US34959J1088 |
72,41 19:52 |
72,47 72,39 |
+0,03 % 0,02 |
72,91 72,10 |
641,06 Tsd. | |
Fox Corporation US35137L2043 |
37,7000 19:52 |
37,6900 37,5700 |
+0,35 % 0,13 |
37,7500 37,5500 |
182,57 Tsd. | |
Fox Corporation US35137L1052 |
40,6100 19:52 |
40,5000 40,4100 |
+0,49 % 0,20 |
40,6550 40,4100 |
864,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 19:51 |
20,01 19,78 |
+3,36 % 0,67 |
20,54 19,99 |
4,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,34 19:52 |
43,60 43,89 |
-1,26 % -0,56 |
43,69 43,01 |
3,77 Mio. | |
Garmin Ltd CH0114405324 |
178,08 19:51 |
178,63 178,46 |
-0,22 % -0,39 |
179,59 178,04 |
194,46 Tsd. |