S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,53 15:58 |
292,60 291,52 |
+0,00 % 0,01 |
294,46 290,67 |
58,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,16 15:59 |
79,22 79,21 |
-0,06 % -0,05 |
79,45 78,95 |
93,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8600 15:59 |
40,6800 40,6800 |
+0,44 % 0,18 |
41,1100 40,6800 |
153,68 Tsd. | |
First Solar Inc US3364331070 |
222,4718 15:59 |
222,0000 222,6300 |
-0,07 % -0,16 |
224,0000 221,8000 |
102,79 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 16:00 |
43,20 43,18 |
-0,10 % -0,05 |
43,24 43,03 |
79,27 Tsd. | |
Fiserv US3377381088 |
169,04 15:59 |
168,38 168,33 |
+0,42 % 0,71 |
169,21 168,34 |
452,19 Tsd. | |
FMC Corp US3024913036 |
63,47 15:59 |
63,80 63,97 |
-0,78 % -0,50 |
64,09 63,21 |
25,05 Tsd. | |
Ford Motor Company US3453708600 |
10,96 15:59 |
10,85 10,85 |
+0,97 % 0,11 |
10,96 10,84 |
4,72 Mio. | |
Fortinet Inc US34959E1091 |
75,7250 16:00 |
75,6000 75,4200 |
+0,40 % 0,31 |
75,7400 75,1600 |
351,94 Tsd. | |
Fortive Corporation US34959J1088 |
72,33 15:59 |
72,47 72,39 |
-0,08 % -0,06 |
72,80 72,10 |
123,48 Tsd. | |
Fox Corporation US35137L2043 |
37,6050 15:58 |
37,6900 37,5700 |
+0,09 % 0,04 |
37,6950 37,5600 |
33,05 Tsd. | |
Fox Corporation US35137L1052 |
40,4600 15:59 |
40,5000 40,4100 |
+0,12 % 0,05 |
40,5700 40,4100 |
93,11 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 15:59 |
20,01 19,78 |
+3,21 % 0,64 |
20,54 19,99 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,38 15:59 |
43,60 43,89 |
-1,16 % -0,51 |
43,69 43,26 |
825,38 Tsd. | |
Garmin Ltd CH0114405324 |
178,85 16:00 |
178,63 178,46 |
+0,22 % 0,39 |
179,59 178,33 |
30,09 Tsd. |