S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,84 16:25 |
290,76 288,44 |
+0,83 % 2,40 |
291,44 289,81 |
76,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,50 16:25 |
78,68 78,52 |
-0,03 % -0,02 |
78,74 78,31 |
138,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4700 16:26 |
40,8700 40,6400 |
-0,42 % -0,17 |
40,9000 40,4000 |
423,04 Tsd. | |
First Solar Inc US3364331070 |
222,0000 16:25 |
222,0000 220,2000 |
+0,82 % 1,80 |
224,2100 219,4500 |
214,91 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 16:25 |
43,19 43,19 |
+0,03 % 0,02 |
43,27 43,10 |
186,93 Tsd. | |
Fiserv US3377381088 |
167,25 16:25 |
167,41 168,04 |
-0,47 % -0,80 |
168,04 166,86 |
175,31 Tsd. | |
FMC Corp US3024913036 |
63,69 16:25 |
63,87 63,31 |
+0,60 % 0,38 |
63,88 63,20 |
49,88 Tsd. | |
Ford Motor Company US3453708600 |
10,87 16:25 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,83 |
12,93 Mio. | |
Fortinet Inc US34959E1091 |
75,2900 16:25 |
75,3000 75,5700 |
-0,37 % -0,28 |
75,4300 74,6400 |
448,24 Tsd. | |
Fortive Corporation US34959J1088 |
71,42 16:25 |
70,80 70,41 |
+1,43 % 1,01 |
71,66 70,79 |
471,17 Tsd. | |
Fox Corporation US35137L2043 |
37,0800 16:24 |
37,2000 37,1500 |
-0,19 % -0,07 |
37,2700 37,0400 |
44,51 Tsd. | |
Fox Corporation US35137L1052 |
40,0650 16:25 |
40,0600 40,0700 |
-0,01 % -0,01 |
40,2500 39,9650 |
135,73 Tsd. | |
Franklin Resources Inc US3546131018 |
21,41 16:25 |
22,65 22,62 |
-5,35 % -1,21 |
22,65 21,36 |
3,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 16:25 |
44,03 43,53 |
+0,21 % 0,09 |
44,12 43,47 |
1,11 Mio. | |
Garmin Ltd CH0114405324 |
177,93 16:25 |
177,49 176,48 |
+0,82 % 1,45 |
178,40 177,11 |
71,12 Tsd. |