S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,75 20:29 |
292,60 291,52 |
+0,42 % 1,23 |
294,46 290,67 |
406,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 20:29 |
79,22 79,21 |
-0,27 % -0,21 |
79,45 78,68 |
854,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2409 20:29 |
40,6800 40,6800 |
+1,38 % 0,56 |
41,2700 40,6000 |
1,16 Mio. | |
First Solar Inc US3364331070 |
218,5500 20:28 |
222,0000 222,6300 |
-1,83 % -4,08 |
224,0000 217,7700 |
533,30 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 20:29 |
43,20 43,18 |
-0,19 % -0,08 |
43,31 42,99 |
739,08 Tsd. | |
Fiserv US3377381088 |
168,78 20:29 |
168,38 168,33 |
+0,27 % 0,45 |
169,21 168,06 |
1,04 Mio. | |
FMC Corp US3024913036 |
63,62 20:29 |
63,80 63,97 |
-0,55 % -0,35 |
64,09 63,21 |
219,51 Tsd. | |
Ford Motor Company US3453708600 |
10,94 20:29 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
28,69 Mio. | |
Fortinet Inc US34959E1091 |
74,6400 20:29 |
75,6000 75,4200 |
-1,03 % -0,78 |
75,8100 74,4200 |
2,98 Mio. | |
Fortive Corporation US34959J1088 |
72,37 20:29 |
72,47 72,39 |
-0,03 % -0,02 |
72,91 72,10 |
803,72 Tsd. | |
Fox Corporation US35137L2043 |
37,8350 20:29 |
37,6900 37,5700 |
+0,71 % 0,27 |
37,8500 37,5500 |
215,96 Tsd. | |
Fox Corporation US35137L1052 |
40,7600 20:29 |
40,5000 40,4100 |
+0,87 % 0,35 |
40,7650 40,4100 |
976,97 Tsd. | |
Franklin Resources Inc US3546131018 |
20,50 20:29 |
20,01 19,78 |
+3,61 % 0,72 |
20,54 19,99 |
4,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,38 20:29 |
43,60 43,89 |
-1,16 % -0,51 |
43,69 43,01 |
4,14 Mio. | |
Garmin Ltd CH0114405324 |
178,22 20:29 |
178,63 178,46 |
-0,13 % -0,24 |
179,59 177,85 |
226,27 Tsd. |