S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,20 15:36 |
290,76 288,44 |
+0,96 % 2,76 |
291,44 290,75 |
22,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,54 15:35 |
78,68 78,52 |
+0,03 % 0,02 |
78,68 78,31 |
19,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7600 15:35 |
40,8700 40,6400 |
+0,30 % 0,12 |
40,9000 40,7000 |
44,52 Tsd. | |
First Solar Inc US3364331070 |
221,0600 15:35 |
222,0000 220,2000 |
+0,39 % 0,86 |
222,4900 219,4500 |
53,06 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 15:34 |
43,19 43,19 |
-0,07 % -0,03 |
43,27 43,14 |
17,74 Tsd. | |
Fiserv US3377381088 |
167,51 15:35 |
167,41 168,04 |
-0,32 % -0,53 |
168,04 167,17 |
34,70 Tsd. | |
FMC Corp US3024913036 |
63,79 15:33 |
63,87 63,31 |
+0,76 % 0,48 |
63,87 63,72 |
8,65 Tsd. | |
Ford Motor Company US3453708600 |
10,92 15:36 |
10,84 10,68 |
+2,25 % 0,24 |
10,92 10,83 |
3,39 Mio. | |
Fortinet Inc US34959E1091 |
74,8400 15:35 |
75,3000 75,5700 |
-0,97 % -0,73 |
75,3100 74,6400 |
119,91 Tsd. | |
Fortive Corporation US34959J1088 |
71,19 15:35 |
70,80 70,41 |
+1,10 % 0,78 |
71,66 70,79 |
131,57 Tsd. | |
Fox Corporation US35137L2043 |
37,2650 15:35 |
37,2000 37,1500 |
+0,31 % 0,12 |
37,2700 37,1800 |
9,57 Tsd. | |
Fox Corporation US35137L1052 |
40,2332 15:36 |
40,0600 40,0700 |
+0,41 % 0,16 |
40,2500 40,0600 |
14,53 Tsd. | |
Franklin Resources Inc US3546131018 |
21,82 15:36 |
22,65 22,62 |
-3,54 % -0,80 |
22,65 21,53 |
582,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,86 15:36 |
44,03 43,53 |
+0,75 % 0,33 |
44,12 43,76 |
247,20 Tsd. | |
Garmin Ltd CH0114405324 |
177,55 15:33 |
177,49 176,48 |
+0,61 % 1,07 |
177,99 177,24 |
5,76 Tsd. |