S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,06 15:45 |
290,76 288,44 |
+0,91 % 2,62 |
291,44 290,75 |
34,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,66 15:45 |
78,68 78,52 |
+0,18 % 0,14 |
78,68 78,31 |
39,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6600 15:45 |
40,8700 40,6400 |
+0,05 % 0,02 |
40,9000 40,5700 |
101,38 Tsd. | |
First Solar Inc US3364331070 |
222,3135 15:45 |
222,0000 220,2000 |
+0,96 % 2,11 |
222,7399 219,4500 |
87,36 Tsd. | |
FirstEnergy Corp US3379321074 |
43,11 15:46 |
43,19 43,19 |
-0,19 % -0,08 |
43,27 43,11 |
68,42 Tsd. | |
Fiserv US3377381088 |
167,57 15:45 |
167,41 168,04 |
-0,28 % -0,47 |
168,04 166,86 |
63,21 Tsd. | |
FMC Corp US3024913036 |
63,72 15:45 |
63,87 63,31 |
+0,65 % 0,41 |
63,88 63,60 |
13,73 Tsd. | |
Ford Motor Company US3453708600 |
10,90 15:45 |
10,84 10,68 |
+2,01 % 0,22 |
10,93 10,83 |
5,41 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 15:45 |
75,3000 75,5700 |
-0,65 % -0,49 |
75,3100 74,6400 |
171,48 Tsd. | |
Fortive Corporation US34959J1088 |
71,06 15:45 |
70,80 70,41 |
+0,92 % 0,65 |
71,66 70,79 |
201,67 Tsd. | |
Fox Corporation US35137L2043 |
37,1600 15:45 |
37,2000 37,1500 |
+0,03 % 0,01 |
37,2700 37,1600 |
21,54 Tsd. | |
Fox Corporation US35137L1052 |
40,1100 15:45 |
40,0600 40,0700 |
+0,10 % 0,04 |
40,2500 40,0600 |
45,04 Tsd. | |
Franklin Resources Inc US3546131018 |
22,00 15:45 |
22,65 22,62 |
-2,74 % -0,62 |
22,65 21,53 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,74 15:45 |
44,03 43,53 |
+0,48 % 0,21 |
44,12 43,69 |
385,26 Tsd. | |
Garmin Ltd CH0114405324 |
178,35 15:45 |
177,49 176,48 |
+1,06 % 1,87 |
178,35 177,24 |
8,14 Tsd. |