S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,77 17:11 |
290,76 288,44 |
+0,81 % 2,33 |
291,62 289,81 |
120,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,30 17:13 |
78,68 78,52 |
-0,28 % -0,22 |
78,74 78,14 |
238,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4500 17:13 |
40,8700 40,6400 |
-0,47 % -0,19 |
40,9000 40,3600 |
665,35 Tsd. | |
First Solar Inc US3364331070 |
223,3500 17:11 |
222,0000 220,2000 |
+1,43 % 3,15 |
224,2100 219,4500 |
305,15 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:12 |
43,19 43,19 |
+0,44 % 0,19 |
43,38 43,10 |
327,96 Tsd. | |
Fiserv US3377381088 |
167,10 17:11 |
167,41 168,04 |
-0,56 % -0,94 |
168,04 166,70 |
299,66 Tsd. | |
FMC Corp US3024913036 |
63,90 17:12 |
63,87 63,31 |
+0,93 % 0,59 |
64,01 63,20 |
81,20 Tsd. | |
Ford Motor Company US3453708600 |
10,80 17:12 |
10,84 10,68 |
+1,08 % 0,12 |
10,97 10,75 |
18,53 Mio. | |
Fortinet Inc US34959E1091 |
75,3950 17:11 |
75,3000 75,5700 |
-0,23 % -0,18 |
75,5400 74,6400 |
716,21 Tsd. | |
Fortive Corporation US34959J1088 |
71,71 17:13 |
70,80 70,41 |
+1,85 % 1,30 |
71,87 70,79 |
670,10 Tsd. | |
Fox Corporation US35137L2043 |
37,0900 17:12 |
37,2000 37,1500 |
-0,16 % -0,06 |
37,2700 37,0300 |
71,51 Tsd. | |
Fox Corporation US35137L1052 |
40,0300 17:12 |
40,0600 40,0700 |
-0,10 % -0,04 |
40,2500 39,9550 |
295,83 Tsd. | |
Franklin Resources Inc US3546131018 |
21,07 17:12 |
22,65 22,62 |
-6,87 % -1,56 |
22,65 21,01 |
6,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,73 17:13 |
44,03 43,53 |
+0,45 % 0,20 |
44,12 43,47 |
1,71 Mio. | |
Garmin Ltd CH0114405324 |
177,72 17:10 |
177,49 176,48 |
+0,70 % 1,24 |
178,40 177,11 |
121,31 Tsd. |