S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,08 20:00 |
287,99 288,42 |
-0,46 % -1,34 |
289,00 286,46 |
243,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,44 20:01 |
79,41 79,16 |
-0,91 % -0,72 |
79,42 78,36 |
656,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8250 20:00 |
41,0000 41,0700 |
-0,60 % -0,25 |
41,0400 40,6050 |
1,53 Mio. | |
First Solar Inc US3364331070 |
218,8650 20:00 |
227,0200 228,3800 |
-4,17 % -9,52 |
230,8900 217,1850 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
43,14 20:00 |
42,87 42,86 |
+0,64 % 0,28 |
43,26 42,87 |
1,29 Mio. | |
Fiserv US3377381088 |
167,12 20:00 |
169,75 167,91 |
-0,47 % -0,80 |
169,77 167,03 |
725,29 Tsd. | |
FMC Corp US3024913036 |
63,63 20:00 |
64,78 65,20 |
-2,41 % -1,57 |
65,33 63,58 |
372,34 Tsd. | |
Ford Motor Company US3453708600 |
10,73 20:02 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
22,54 Mio. | |
Fortinet Inc US34959E1091 |
75,5900 20:01 |
75,0000 74,7700 |
+1,10 % 0,82 |
76,3100 74,7700 |
2,35 Mio. | |
Fortive Corporation US34959J1088 |
70,24 20:01 |
70,50 70,56 |
-0,45 % -0,32 |
70,73 70,23 |
661,83 Tsd. | |
Fox Corporation US35137L2043 |
36,9500 20:00 |
36,7900 36,8800 |
+0,19 % 0,07 |
37,1350 36,7500 |
281,04 Tsd. | |
Fox Corporation US35137L1052 |
39,8900 20:00 |
39,5500 39,7000 |
+0,48 % 0,19 |
40,0250 39,5000 |
894,59 Tsd. | |
Franklin Resources Inc US3546131018 |
22,61 20:00 |
22,65 22,73 |
-0,53 % -0,12 |
22,80 22,56 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,46 20:00 |
44,44 44,25 |
-1,79 % -0,79 |
44,64 43,45 |
4,66 Mio. | |
Garmin Ltd CH0114405324 |
175,89 20:01 |
176,12 175,91 |
-0,01 % -0,02 |
177,37 175,60 |
189,57 Tsd. |