S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,82 19:20 |
295,91 294,28 |
+0,52 % 1,54 |
298,57 294,84 |
300,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,80 19:22 |
79,10 78,70 |
+0,12 % 0,10 |
79,21 78,50 |
699,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0250 19:23 |
41,2800 41,0000 |
+2,50 % 1,03 |
42,4800 41,2600 |
2,46 Mio. | |
First Solar Inc US3364331070 |
226,9800 19:22 |
220,0000 218,2600 |
+4,00 % 8,72 |
228,6600 219,0395 |
674,78 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 19:23 |
43,38 43,20 |
-0,07 % -0,03 |
43,44 43,11 |
548,31 Tsd. | |
Fiserv US3377381088 |
169,12 19:23 |
169,36 168,79 |
+0,20 % 0,33 |
169,64 168,44 |
878,94 Tsd. | |
FMC Corp US3024913036 |
65,16 19:22 |
64,36 63,91 |
+1,95 % 1,25 |
65,22 64,00 |
278,29 Tsd. | |
Ford Motor Company US3453708600 |
11,19 19:23 |
10,98 10,92 |
+2,47 % 0,27 |
11,24 10,94 |
31,95 Mio. | |
Fortinet Inc US34959E1091 |
74,4950 19:22 |
74,8800 74,4900 |
+0,01 % 0,01 |
75,1000 73,7450 |
1,18 Mio. | |
Fortive Corporation US34959J1088 |
73,32 19:22 |
72,89 72,43 |
+1,23 % 0,89 |
73,57 72,52 |
535,88 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 19:22 |
38,0400 37,9300 |
+0,58 % 0,22 |
38,2900 37,9200 |
199,61 Tsd. | |
Fox Corporation US35137L1052 |
40,9950 19:22 |
40,8900 40,7700 |
+0,55 % 0,23 |
41,1600 40,7500 |
621,40 Tsd. | |
Franklin Resources Inc US3546131018 |
21,05 19:23 |
20,75 20,68 |
+1,76 % 0,37 |
21,27 20,69 |
2,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,45 19:22 |
43,70 43,30 |
+2,64 % 1,15 |
44,52 43,60 |
4,83 Mio. | |
Garmin Ltd CH0114405324 |
179,17 19:18 |
178,26 177,65 |
+0,86 % 1,52 |
180,40 178,05 |
111,53 Tsd. |