S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,15 19:33 |
290,76 288,44 |
+0,94 % 2,71 |
291,62 289,29 |
258,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,83 19:32 |
78,68 78,52 |
+0,39 % 0,31 |
78,89 78,14 |
620,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4450 19:33 |
40,8700 40,6400 |
-0,48 % -0,20 |
40,9000 40,3600 |
1,11 Mio. | |
First Solar Inc US3364331070 |
222,8350 19:33 |
222,0000 220,2000 |
+1,20 % 2,64 |
224,2100 219,4500 |
483,10 Tsd. | |
FirstEnergy Corp US3379321074 |
43,33 19:33 |
43,19 43,19 |
+0,31 % 0,14 |
43,41 43,10 |
658,12 Tsd. | |
Fiserv US3377381088 |
167,76 19:34 |
167,41 168,04 |
-0,17 % -0,28 |
168,04 166,70 |
626,92 Tsd. | |
FMC Corp US3024913036 |
63,84 19:32 |
63,87 63,31 |
+0,83 % 0,53 |
64,35 63,20 |
183,69 Tsd. | |
Ford Motor Company US3453708600 |
10,83 19:33 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
28,45 Mio. | |
Fortinet Inc US34959E1091 |
75,5750 19:33 |
75,3000 75,5700 |
+0,01 % 0,01 |
75,7300 74,6400 |
1,38 Mio. | |
Fortive Corporation US34959J1088 |
72,04 19:33 |
70,80 70,41 |
+2,32 % 1,63 |
72,05 70,79 |
1,13 Mio. | |
Fox Corporation US35137L2043 |
37,2400 19:32 |
37,2000 37,1500 |
+0,24 % 0,09 |
37,2700 37,0300 |
135,79 Tsd. | |
Fox Corporation US35137L1052 |
40,1800 19:32 |
40,0600 40,0700 |
+0,27 % 0,11 |
40,2500 39,9550 |
541,89 Tsd. | |
Franklin Resources Inc US3546131018 |
20,84 19:33 |
22,65 22,62 |
-7,89 % -1,79 |
22,65 20,55 |
12,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 19:33 |
44,03 43,53 |
+0,78 % 0,34 |
44,12 43,47 |
3,09 Mio. | |
Garmin Ltd CH0114405324 |
178,50 19:33 |
177,49 176,48 |
+1,14 % 2,02 |
178,61 177,11 |
251,90 Tsd. |