S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,51 21:51 |
292,60 291,52 |
+1,03 % 2,99 |
294,63 290,67 |
662,56 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,84 21:51 |
79,22 79,21 |
-0,47 % -0,37 |
79,45 78,68 |
1,17 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,0150 21:52 |
40,6800 40,6800 |
+0,82 % 0,34 |
41,2700 40,6000 |
1,54 Mio. | |
|
First Solar Inc US3364331070 |
218,4100 21:50 |
222,0000 222,6300 |
-1,90 % -4,22 |
224,0000 217,7700 |
716,40 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,17 21:52 |
43,20 43,18 |
-0,02 % -0,01 |
43,31 42,99 |
1,21 Mio. | |
|
Fiserv US3377381088 |
168,58 21:51 |
168,38 168,33 |
+0,15 % 0,25 |
169,21 168,06 |
1,32 Mio. | |
|
FMC Corp US3024913036 |
63,75 21:50 |
63,80 63,97 |
-0,35 % -0,23 |
64,09 63,21 |
308,22 Tsd. | |
|
Ford Motor Company US3453708600 |
10,90 21:52 |
10,85 10,85 |
+0,41 % 0,05 |
11,01 10,84 |
35,93 Mio. | |
|
Fortinet Inc US34959E1091 |
74,5450 21:52 |
75,6000 75,4200 |
-1,16 % -0,88 |
75,8100 74,4200 |
3,61 Mio. | |
|
Fortive Corporation US34959J1088 |
72,43 21:51 |
72,47 72,39 |
+0,06 % 0,04 |
72,91 72,10 |
1,11 Mio. | |
|
Fox Corporation US35137L2043 |
37,9750 21:51 |
37,6900 37,5700 |
+1,08 % 0,41 |
37,9950 37,5500 |
357,08 Tsd. | |
|
Fox Corporation US35137L1052 |
40,8650 21:51 |
40,5000 40,4100 |
+1,13 % 0,46 |
40,9100 40,4100 |
1,43 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,63 21:52 |
20,01 19,78 |
+4,27 % 0,85 |
20,64 19,99 |
6,24 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,21 21:51 |
43,60 43,89 |
-1,55 % -0,68 |
43,69 43,01 |
5,24 Mio. | |
|
Garmin Ltd CH0114405324 |
177,98 21:51 |
178,63 178,46 |
-0,27 % -0,49 |
179,59 177,85 |
321,26 Tsd. |