S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,72 17:57 |
295,91 294,28 |
+0,83 % 2,44 |
298,57 294,93 |
209,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,81 17:57 |
79,10 78,70 |
+0,13 % 0,11 |
79,21 78,52 |
452,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 17:57 |
41,2800 41,0000 |
+2,85 % 1,17 |
42,4800 41,2600 |
2,07 Mio. | |
First Solar Inc US3364331070 |
225,7650 17:57 |
220,0000 218,2600 |
+3,44 % 7,51 |
228,6600 219,0395 |
533,54 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 17:57 |
43,38 43,20 |
+0,08 % 0,04 |
43,44 43,13 |
421,69 Tsd. | |
Fiserv US3377381088 |
168,97 17:57 |
169,36 168,79 |
+0,11 % 0,18 |
169,64 168,52 |
723,72 Tsd. | |
FMC Corp US3024913036 |
64,80 17:56 |
64,36 63,91 |
+1,39 % 0,89 |
65,00 64,00 |
178,36 Tsd. | |
Ford Motor Company US3453708600 |
11,21 17:56 |
10,98 10,92 |
+2,66 % 0,29 |
11,24 10,94 |
22,09 Mio. | |
Fortinet Inc US34959E1091 |
74,2150 17:57 |
74,8800 74,4900 |
-0,37 % -0,28 |
75,1000 73,7450 |
908,56 Tsd. | |
Fortive Corporation US34959J1088 |
73,26 17:57 |
72,89 72,43 |
+1,15 % 0,83 |
73,57 72,52 |
357,04 Tsd. | |
Fox Corporation US35137L2043 |
38,1450 17:57 |
38,0400 37,9300 |
+0,57 % 0,22 |
38,2900 37,9200 |
152,99 Tsd. | |
Fox Corporation US35137L1052 |
40,9900 17:56 |
40,8900 40,7700 |
+0,54 % 0,22 |
41,1600 40,7500 |
444,12 Tsd. | |
Franklin Resources Inc US3546131018 |
21,08 17:57 |
20,75 20,68 |
+1,93 % 0,40 |
21,27 20,69 |
2,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,17 17:57 |
43,70 43,30 |
+2,01 % 0,87 |
44,52 43,60 |
3,41 Mio. | |
Garmin Ltd CH0114405324 |
179,89 17:57 |
178,26 177,65 |
+1,26 % 2,24 |
180,40 178,05 |
89,70 Tsd. |