S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
292,54 18:26 |
292,60 291,52 |
+0,35 % 1,02 |
294,46 290,67 |
265,88 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,93 18:26 |
79,22 79,21 |
-0,36 % -0,29 |
79,45 78,77 |
561,63 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,0500 18:27 |
40,6800 40,6800 |
+0,91 % 0,37 |
41,1100 40,6000 |
723,04 Tsd. | |
|
First Solar Inc US3364331070 |
219,5650 18:26 |
222,0000 222,6300 |
-1,38 % -3,07 |
224,0000 218,0000 |
360,61 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,21 18:26 |
43,20 43,18 |
+0,07 % 0,03 |
43,31 43,03 |
317,06 Tsd. | |
|
Fiserv US3377381088 |
168,72 18:27 |
168,38 168,33 |
+0,23 % 0,39 |
169,21 168,29 |
795,73 Tsd. | |
|
FMC Corp US3024913036 |
63,79 18:26 |
63,80 63,97 |
-0,28 % -0,18 |
64,09 63,21 |
150,76 Tsd. | |
|
Ford Motor Company US3453708600 |
10,98 18:26 |
10,85 10,85 |
+1,20 % 0,13 |
11,01 10,84 |
20,82 Mio. | |
|
Fortinet Inc US34959E1091 |
74,9400 18:26 |
75,6000 75,4200 |
-0,64 % -0,48 |
75,8100 74,4200 |
1,49 Mio. | |
|
Fortive Corporation US34959J1088 |
72,80 18:27 |
72,47 72,39 |
+0,57 % 0,41 |
72,80 72,10 |
430,23 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6650 18:27 |
37,6900 37,5700 |
+0,25 % 0,10 |
37,7000 37,5500 |
127,67 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5350 18:27 |
40,5000 40,4100 |
+0,31 % 0,13 |
40,5800 40,4100 |
653,74 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,35 18:26 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
3,83 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,57 18:27 |
43,60 43,89 |
-0,73 % -0,32 |
43,69 43,01 |
2,82 Mio. | |
|
Garmin Ltd CH0114405324 |
179,15 18:22 |
178,63 178,46 |
+0,39 % 0,69 |
179,59 178,33 |
143,30 Tsd. |