S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,81 15:35 |
292,60 291,52 |
+0,78 % 2,29 |
294,34 292,45 |
20,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,31 15:35 |
79,22 79,21 |
+0,13 % 0,10 |
79,37 79,13 |
29,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8900 15:35 |
40,6800 40,6800 |
+0,52 % 0,21 |
40,9000 40,6800 |
64,71 Tsd. | |
First Solar Inc US3364331070 |
222,2150 15:35 |
222,0000 222,6300 |
-0,19 % -0,42 |
223,3849 221,9900 |
43,10 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 15:34 |
43,20 43,18 |
+0,00 % 0,00 |
43,24 43,17 |
31,30 Tsd. | |
Fiserv US3377381088 |
168,93 15:35 |
168,38 168,33 |
+0,36 % 0,60 |
169,12 168,34 |
240,30 Tsd. | |
FMC Corp US3024913036 |
63,95 15:30 |
63,80 63,97 |
-0,03 % -0,02 |
64,06 63,80 |
9,26 Tsd. | |
Ford Motor Company US3453708600 |
10,88 15:35 |
10,85 10,85 |
+0,23 % 0,03 |
10,90 10,84 |
1,23 Mio. | |
Fortinet Inc US34959E1091 |
75,4907 15:36 |
75,6000 75,4200 |
+0,09 % 0,07 |
75,6300 75,1800 |
109,72 Tsd. | |
Fortive Corporation US34959J1088 |
72,75 15:35 |
72,47 72,39 |
+0,49 % 0,36 |
72,80 72,39 |
15,30 Tsd. | |
Fox Corporation US35137L2043 |
37,6300 15:35 |
37,6900 37,5700 |
+0,16 % 0,06 |
37,6950 37,6200 |
4,58 Tsd. | |
Fox Corporation US35137L1052 |
40,5300 15:35 |
40,5000 40,4100 |
+0,30 % 0,12 |
40,5700 40,4700 |
25,11 Tsd. | |
Franklin Resources Inc US3546131018 |
20,00 15:35 |
20,01 19,78 |
+1,11 % 0,22 |
20,14 19,99 |
353,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,48 15:36 |
43,60 43,89 |
-0,93 % -0,41 |
43,63 43,30 |
301,33 Tsd. | |
Garmin Ltd CH0114405324 |
178,98 15:33 |
178,63 178,46 |
+0,29 % 0,52 |
178,98 178,55 |
9,53 Tsd. |