S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,94 21:28 |
295,91 294,28 |
+1,24 % 3,66 |
298,57 294,84 |
451,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,19 21:28 |
79,10 78,70 |
+0,62 % 0,49 |
79,27 78,50 |
1,18 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9890 21:28 |
41,2800 41,0000 |
+2,41 % 0,99 |
42,4800 41,2600 |
3,03 Mio. | |
First Solar Inc US3364331070 |
229,9145 21:28 |
220,0000 218,2600 |
+5,34 % 11,65 |
229,9400 219,0395 |
916,58 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 21:28 |
43,38 43,20 |
-0,05 % -0,02 |
43,44 43,09 |
732,71 Tsd. | |
Fiserv US3377381088 |
169,83 21:28 |
169,36 168,79 |
+0,62 % 1,04 |
169,83 168,44 |
1,25 Mio. | |
FMC Corp US3024913036 |
65,30 21:27 |
64,36 63,91 |
+2,17 % 1,39 |
65,30 64,00 |
412,55 Tsd. | |
Ford Motor Company US3453708600 |
11,25 21:27 |
10,98 10,92 |
+2,98 % 0,33 |
11,25 10,94 |
41,67 Mio. | |
Fortinet Inc US34959E1091 |
74,8850 21:28 |
74,8800 74,4900 |
+0,53 % 0,40 |
75,1000 73,7450 |
1,74 Mio. | |
Fortive Corporation US34959J1088 |
73,31 21:28 |
72,89 72,43 |
+1,21 % 0,88 |
73,57 72,52 |
776,64 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 21:28 |
38,0400 37,9300 |
+0,61 % 0,23 |
38,2900 37,9200 |
292,19 Tsd. | |
Fox Corporation US35137L1052 |
41,0550 21:28 |
40,8900 40,7700 |
+0,70 % 0,29 |
41,1600 40,7500 |
942,26 Tsd. | |
Franklin Resources Inc US3546131018 |
21,00 21:27 |
20,75 20,68 |
+1,52 % 0,32 |
21,27 20,69 |
4,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,81 21:28 |
43,70 43,30 |
+3,48 % 1,51 |
44,82 43,60 |
7,04 Mio. | |
Garmin Ltd CH0114405324 |
179,67 21:24 |
178,26 177,65 |
+1,14 % 2,02 |
180,40 178,05 |
191,53 Tsd. |